Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Big Dog Coin BDOG | US$0,00000004230 | 1,32% | 5,47% | - | US$340.680 | - |
| 3502 |  Spain National Fan Token SNFT | US$0,3778 | -3,13% | 1,89% | - | US$340.945 | - |
| 3503 |  Blue Horizon BLH | US$0,01259 | -4,12% | -21,93% | - | US$444.279 | - |
| 3504 |  Ambire Wallet WALLET | US$0,1074 | -4,28% | -13,02% | - | US$340.165 | - |
| 3505 |  WTF Token WTF | US$0,006205 | -4,57% | -19,41% | - | US$339.074 | - |
| 3506 |  Domi Online DOMI | US$0,1828 | -10,44% | -15,01% | - | US$399.261 | - |
| 3507 |  Endless Battlefield EB | US$0,1402 | -9,11% | 0,00% | - | US$1.941.681 | - |
| 3508 |  QiDao QI | US$0,7492 | -4,98% | -7,20% | - | US$700.924 | - |
| 3509 |  All.me ME | US$0,003394 | -3,57% | -1,88% | - | US$333.702 | - |
| 3510 |  XDEFI Wallet XDEFI | US$0,7075 | -2,16% | -11,97% | - | US$331.658 | - |
| 3511 |  EVRYNET EVRY | US$0,1393 | -0,38% | -3,82% | - | US$737.575 | - |
| 3512 |  Angle ANGLE | US$0,2261 | -3,74% | -28,04% | - | US$329.674 | - |
| 3513 |  White Whale WHALE | US$0,1523 | -5,17% | 0,02% | - | US$327.134 | - |
| 3514 |  My Crypto Heroes MCHC | US$0,1755 | -0,39% | -11,60% | - | US$325.640 | - |
| 3515 |  WeWay WWY | US$0,008210 | -6,42% | -18,12% | - | US$441.407 | - |
| 3516 |  BFG Token BFG | US$0,01673 | -1,42% | -6,59% | - | US$338.767 | - |
| 3517 |  DefiBox BOX | US$1,92 | -2,51% | -5,89% | - | US$326.383 | - |
| 3518 |  GenshinFlokiInu GFloki | US$0,000000003601 | -4,92% | -19,24% | - | US$333.326 | - |
| 3519 |  PlatinX PTX | US$0,07152 | 26,34% | 0,00% | - | US$331.608 | - |
| 3520 |  Sheesha Finance Polygon MSHEESHA | US$0,01209 | 1,53% | 0,00% | - | US$588.807 | - |
| 3521 |  Roseon Finance ROSN | US$0,1113 | -5,15% | -8,97% | - | US$339.690 | - |
| 3522 |  Infinity Rocket Token IRT | US$0,01948 | -7,25% | -63,08% | - | US$356.022 | - |
| 3523 |  Mytheria MYRA | US$0,2222 | -6,02% | -21,65% | - | US$344.895 | - |
| 3524 |  Partial Share PSHARE | US$534,81 | -6,82% | -76,64% | - | US$334.245 | - |
| 3525 |  Crafting Finance CRF | US$0,02528 | -0,14% | -4,11% | - | US$322.513 | - |
| 3526 |  Blocto Token BLT | US$0,4769 | 1,55% | -19,41% | - | US$324.049 | - |
| 3527 |  Hotbit Token HTB | US$0,04697 | -1,71% | -3,42% | - | US$318.152 | - |
| 3528 |  DfiStarter DFI | US$0,1020 | -4,40% | -15,96% | - | US$321.973 | - |
| 3529 |  TripCandy CANDY | US$0,004012 | -3,50% | -12,03% | - | US$316.083 | - |
| 3530 |  Baby Cat Coin BABYCATS | US$0,000000002105 | -5,54% | 0,00% | - | US$759.543 | - |
| 3531 |  Lunaverse LUV | US$0,07807 | 3,17% | 0,00% | - | US$315.493 | - |
| 3532 |  Umbria Network UMBR | US$4,93 | -16,05% | -17,94% | - | US$315.669 | - |
| 3533 |  ITSMYNE MYNE | US$0,02221 | 5,62% | -11,16% | - | US$313.629 | - |
| 3534 |  Toucan Protocol: Base Carbon Tonne BCT | US$3,84 | -0,74% | -8,24% | - | US$312.552 | - |
| 3535 |  Bxmi Token BXMI | US$0,1206 | 47,70% | -59,38% | - | US$307.780 | - |
| 3536 |  DAOSquare RICE | US$0,9473 | 3,15% | 6,96% | - | US$312.510 | - |
| 3537 |  Metagalaxy Land MEGALAND | US$0,000000001943 | -4,35% | -20,50% | - | US$323.816 | - |
| 3538 |  DogeCola DOGECOLA | US$0,000000003537 | -3,43% | -5,68% | - | US$326.299 | - |
| 3539 |  Keeps Coin KPC | US$0,02877 | -0,27% | 0,53% | - | US$310.910 | - |
| 3540 |  Heroes & Empires HE | US$0,03047 | 2,23% | -9,32% | - | US$334.770 | - |
| 3541 |  Hudi HUDI | US$1,00 | -6,18% | -24,79% | - | US$677.688 | - |
| 3542 |  ImpactXP IMPACTXP | US$0,000000000048 | -5,79% | 10,50% | - | US$306.817 | - |
| 3543 |  Metaverse Index MVI | US$126,35 | -6,52% | -6,48% | - | US$308.952 | - |
| 3544 |  Bezoge Earth BEZOGE | US$0,000000003242 | -5,67% | -9,41% | - | US$308.883 | - |
| 3545 |  Envelop NIFTSY | US$0,009424 | -2,73% | -26,65% | - | US$306.402 | - |
| 3546 |  ARCS ARX | US$0,009246 | -1,49% | -18,47% | - | US$299.445 | - |
| 3547 |  ByteDex BEXT | US$0,02358 | 14,00% | 1,55% | - | US$306.299 | - |
| 3548 |  Shibtoro SHIBTORO | US$0,000000000000 | -19,47% | -42,49% | - | US$294.067 | - |
| 3549 |  Exchange Union XUC | US$0,04912 | -1,95% | -12,33% | - | US$304.455 | - |
| 3550 |  Spintop SPIN | US$0,1150 | -7,80% | -26,94% | - | US$666.462 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.