Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Wrapped XDAI wxDai | US$0,9924 | -0,70% | -0,61% | - | US$380.713 | - |
| 3452 |  SHKOOBY INU SHKOOBY | US$0,00000001620 | -5,84% | 9,02% | - | US$380.169 | - |
| 3453 |  Moby Dick WOT | US$0,000003454 | -1,61% | 1,66% | - | US$393.541 | - |
| 3454 |  Ltradex LTEX | US$0,000001106 | -0,77% | -3,99% | - | US$382.516 | - |
| 3455 |  The Winkyverse WNK | US$0,01156 | -10,24% | -1,56% | - | US$497.619 | - |
| 3456 |  Kasta KASTA | US$0,2421 | -3,60% | -24,15% | - | US$387.613 | - |
| 3457 |  Flare Finance EXFI | US$0,9792 | 1,78% | 15,75% | - | US$375.228 | - |
| 3458 |  EQIFI EQX | US$0,08789 | -2,65% | -15,40% | - | US$404.718 | - |
| 3459 |  Solice SLC | US$1,36 | -1,21% | -5,51% | - | US$365.341 | - |
| 3460 |  Porta KIAN | US$0,07425 | -0,57% | -32,87% | - | US$368.597 | - |
| 3461 |  NanoByte Token NBT | US$0,03038 | -9,91% | 0,00% | - | US$1.340.795 | - |
| 3462 |  Launchpool LPOOL | US$1,10 | -8,85% | -3,92% | - | US$468.593 | - |
| 3463 |  Vita Inu VINU | US$0,000000007163 | -5,40% | -29,12% | - | US$367.944 | - |
| 3464 |  Yieldly YLDY | US$0,006341 | -3,78% | -10,43% | - | US$365.277 | - |
| 3465 |  Peakmines PEAK PEAK | US$0,7961 | -1,52% | -22,70% | - | US$664.178 | - |
| 3466 |  PIBBLE PIB | US$0,002584 | -3,29% | 21,02% | - | US$364.310 | - |
| 3467 |  Battle Pets PET | US$0,03586 | -5,60% | -14,50% | - | US$366.814 | - |
| 3468 |  QANplatform QANX | US$0,04300 | -3,52% | -13,66% | - | US$582.681 | - |
| 3469 |  Aetherius AETH | US$0,00005795 | 1,82% | -16,22% | - | US$368.351 | - |
| 3470 |  Neos Credits NCR | US$1,00 | -0,05% | -9,00% | - | US$364.492 | - |
| 3471 |  MetalSwap XMT | US$0,2891 | -0,61% | -9,40% | - | US$522.666 | - |
| 3472 |  MoonTrustBSC MNTTBSC | US$0,000001244 | -0,73% | -4,87% | - | US$386.239 | - |
| 3473 |  Decimal DEL | US$0,1240 | 0,47% | -40,37% | - | US$362.875 | - |
| 3474 |  QiSwap QI | US$0,06359 | 10,37% | -11,59% | - | US$361.410 | - |
| 3475 |  Divergence DIVER | US$0,04604 | 1,88% | 0,88% | - | US$362.944 | - |
| 3476 |  Ravendex RAVE | US$0,003750 | -1,11% | -20,07% | - | US$362.353 | - |
| 3477 |  Chedda Token CHEDDA | US$0,005181 | -10,86% | -38,31% | - | US$365.259 | - |
| 3478 |  Crypto Media Network CMN | US$1,72 | 13,03% | -2,57% | - | US$362.629 | - |
| 3479 |  Pancake Games GCAKE | US$0,000002290 | -16,12% | -16,48% | - | US$574.609 | - |
| 3480 |  Asian Fintech AFIN | US$0,06681 | -0,35% | -4,55% | - | US$358.291 | - |
| 3481 |  Port Finance PORT | US$0,7764 | -1,45% | -7,15% | - | US$356.260 | - |
| 3482 |  HyperVerse HVT | US$3,93 | -9,31% | -23,85% | - | US$734.617 | - |
| 3483 |  Harmonylauncher HARL | US$0,008872 | -0,42% | -9,78% | - | US$355.989 | - |
| 3484 |  Calamari Network KMA | US$0,007377 | -0,01% | -5,98% | - | US$354.595 | - |
| 3485 |  MOBLAND SYNR | US$0,06743 | -7,36% | -23,42% | - | US$354.106 | - |
| 3486 |  Crypto Cavemen Club CAVE | US$0,4459 | -6,78% | -15,87% | - | US$352.501 | - |
| 3487 |  Nifty League NFTL | US$0,03333 | -14,13% | 37,10% | - | US$355.278 | - |
| 3488 |  Kuma Inu KUMA | US$0,0000001024 | -6,67% | -20,76% | - | US$408.259 | - |
| 3489 |  Bean BEAN | US$0,9938 | -0,03% | -0,41% | - | US$352.267 | - |
| 3490 |  Kling KLING | US$0,0003023 | -6,94% | 0,00% | - | US$651.087 | - |
| 3491 |  ZEDXION ZEDXION | US$0,1692 | -3,60% | -1,80% | - | US$350.145 | - |
| 3492 |  PureFi Protocol UFI | US$0,06644 | 3,80% | -1,35% | - | US$601.598 | - |
| 3493 |  Cryptomeda TECH | US$0,006606 | -0,67% | 0,40% | - | US$356.583 | - |
| 3494 |  Spellfire SPELLFIRE | US$0,02867 | -2,83% | -25,88% | - | US$354.224 | - |
| 3495 |  Imperium Empires IME | US$0,01830 | -8,03% | -29,16% | - | US$346.064 | - |
| 3496 |  Good Games Guild GGG | US$1,36 | -3,68% | -15,74% | - | US$406.057 | - |
| 3497 |  DefiCliq CLIQ | US$0,006944 | -6,44% | -0,84% | - | US$342.213 | - |
| 3498 |  Vera VERA | US$0,1138 | -0,43% | -9,97% | - | US$343.923 | - |
| 3499 |  Clifford Inu CLIFF | US$0,00002267 | 6,02% | 2,80% | - | US$343.875 | - |
| 3500 |  3x Long XRP Token XRPBULL | US$0,0004768 | -12,07% | -25,97% | - | US$340.357 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.