Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  FantOHM DAO FHM | US$12,76 | -4,94% | -35,33% | - | US$202.003 | - |
| 3752 |  Spectrum Token SPEC | US$1,58 | 2,60% | 32,02% | - | US$201.180 | - |
| 3753 |  Consensus Cell Network ECELL | US$0,01444 | -0,15% | -10,74% | - | US$207.209 | - |
| 3754 |  VSolidus VSOL | US$0,0003918 | -10,58% | -17,55% | - | US$200.898 | - |
| 3755 |  EMP Shares ESHARE | US$349,86 | -24,43% | -54,03% | - | US$753.390 | - |
| 3756 |  STEMX STEMX | US$0,04312 | -0,82% | -1,32% | - | US$227.626 | - |
| 3757 |  Astroport ASTRO | US$0,9700 | -2,01% | 30,57% | - | US$199.654 | - |
| 3758 |  Coinerr ERR | US$0,0008789 | -7,94% | 129,95% | - | US$257.201 | - |
| 3759 |  Radix XRD | US$0,1381 | -6,86% | 3,30% | - | US$228.212 | - |
| 3760 |  Lum Network LUM | US$0,01245 | -8,24% | 0,15% | - | US$199.897 | - |
| 3761 |  Yearn Classic Finance EARN | US$6,49 | -6,94% | -21,23% | - | US$197.122 | - |
| 3762 |  cCOMP CCOMP | US$2,18 | -5,10% | -6,80% | - | US$198.623 | - |
| 3763 |  FastSwap (BSC) FAST | US$0,006409 | -4,90% | -21,65% | - | US$221.071 | - |
| 3764 |  Rocket Pool ETH RETH | US$2.664,70 | -5,53% | -0,34% | - | US$196.420 | - |
| 3765 |  Gennix GNNX | US$0,02129 | -5,46% | -5,38% | - | US$196.849 | - |
| 3766 |  Infomatix INFO | US$0,001934 | -0,70% | -23,33% | - | US$198.626 | - |
| 3767 |  MobieCoin MBX | US$0,002871 | -6,72% | -26,08% | - | US$154.470 | - |
| 3768 |  DNFT Protocol DNF | US$0,03836 | -2,76% | -8,57% | - | US$198.570 | - |
| 3769 |  Saitanobi SAITANOBI | US$0,000000000000 | -31,79% | 12,53% | - | US$196.428 | - |
| 3770 |  SavePlanetEarth SPE | US$0,01375 | -4,99% | -3,00% | - | US$219.946 | - |
| 3771 |  Hubble Protocol HBB | US$0,8222 | -3,45% | -27,32% | - | US$195.805 | - |
| 3772 |  All Coins Yield Capital ACYC | US$0,000009483 | -10,71% | -18,46% | - | US$197.675 | - |
| 3773 |  Giftedhands GHD | US$0,0003508 | -6,00% | -11,89% | - | US$155.149 | - |
| 3774 |  DefiDollar DUSD | US$0,9961 | -1,12% | -0,42% | - | US$195.638 | - |
| 3775 |  Basis Gold Share BAGS | US$3,37 | -4,00% | -8,16% | - | US$194.236 | - |
| 3776 |  HappyLand HPL | US$0,2105 | -1,15% | -31,84% | - | US$210.055 | - |
| 3777 |  Pearl PEARL | US$24,27 | -6,07% | 0,99% | - | US$193.753 | - |
| 3778 |  Space Crypto SPG | US$0,3300 | -8,39% | -63,18% | - | US$434.007 | - |
| 3779 |  French Connection Finance FCF | US$0,0001449 | -6,20% | -15,66% | - | US$234.592 | - |
| 3780 |  Alpaca City ALPA | US$0,1091 | -6,74% | -11,26% | - | US$191.686 | - |
| 3781 |  Cloudbric CLBK | US$0,01420 | -5,10% | -6,22% | - | US$192.027 | - |
| 3782 |  Balkari BKR | US$0,1851 | 15,64% | -39,72% | - | US$191.753 | - |
| 3783 |  MiniDOGE MINIDOGE | US$0,000000006890 | -8,68% | -12,02% | - | US$195.683 | - |
| 3784 |  Premia PREMIA | US$1,39 | -7,09% | -9,15% | - | US$194.295 | - |
| 3785 |  MeetPle MPT | US$0,08529 | -0,67% | -2,24% | - | US$190.260 | - |
| 3786 |  ANIVERSE ANV | US$0,4494 | -3,13% | -10,99% | - | US$185.911 | - |
| 3787 |  Musk Gold MUSK | US$0,1858 | -19,71% | -34,17% | - | US$189.814 | - |
| 3788 |  GACUBE GAC | US$0,005410 | 1,00% | -30,45% | - | US$200.387 | - |
| 3789 |  PolkaFantasy XP | US$0,3948 | 0,57% | -23,73% | - | US$339.268 | - |
| 3790 |  Community Token COMT | US$0,000000003271 | 3,36% | -31,90% | - | US$197.540 | - |
| 3791 |  AirCoin AIR | US$0,0000003105 | 3,09% | 30,64% | - | US$461.599 | - |
| 3792 |  BAE BAE | US$0,09815 | -6,12% | -18,65% | - | US$193.732 | - |
| 3793 |  Etherconnect ECC | US$0,005876 | -11,08% | -45,58% | - | US$436.782 | - |
| 3794 |  Crypto Perx CPRX | US$0,02789 | 0,36% | -30,28% | - | US$179.689 | - |
| 3795 |  ARTM ARTM | US$0,0003465 | 8,65% | 1,87% | - | US$188.015 | - |
| 3796 |  Bitcoin Asia BTCA | US$0,002109 | -12,24% | -10,52% | - | US$183.878 | - |
| 3797 |  SmartX SAT | US$0,001531 | -4,72% | -0,90% | - | US$184.564 | - |
| 3798 |  Umi Digital UMI | US$0,00003517 | 8,65% | -0,45% | - | US$186.881 | - |
| 3799 |  Liquidus LIQ | US$0,4122 | 0,25% | -20,75% | - | US$212.484 | - |
| 3800 |  Ballswap BSP | US$0,0005147 | -1,55% | 64,86% | - | US$182.008 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.