Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Aimedis AIMX | US$0,04780 | 1,81% | -9,84% | - | US$189.945 | - |
| 3802 |  Elephant Money ELEPHANT | US$0,00000004774 | -2,06% | 11,17% | - | US$542.751 | - |
| 3803 |  Lootex LOOT | US$1,09 | 1,35% | -0,64% | - | US$185.139 | - |
| 3804 |  NFT Art Finance NFTART | US$0,000000000251 | -3,17% | -19,02% | - | US$193.321 | - |
| 3805 |  RxSeed Coin WSOW | US$0,01243 | -16,41% | -32,56% | - | US$182.977 | - |
| 3806 |  Lung Protocol L2P | US$0,0001183 | -3,77% | -13,19% | - | US$183.689 | - |
| 3807 |  XRdoge XRDOGE | US$0,0001079 | 9,76% | -3,33% | - | US$181.799 | - |
| 3808 |  blocsport.one BLS | US$0,002168 | -2,87% | -7,11% | - | US$182.515 | - |
| 3809 |  Vow VOW | US$0,5628 | 0,24% | 5,45% | - | US$182.031 | - |
| 3810 |  Doont Buy DBUY | US$0,006639 | -5,61% | -4,77% | - | US$184.980 | - |
| 3811 |  Smarty Pay SPY | US$0,2022 | -1,40% | -15,69% | - | US$218.449 | - |
| 3812 |  Egoras (New) EGR | US$0,004463 | -3,44% | -11,48% | - | US$181.627 | - |
| 3813 |  Rijent Coin RTC | US$0,002017 | 0,71% | -79,78% | - | US$181.918 | - |
| 3814 |  BollyCoin BOLLY | US$0,08072 | -5,68% | -5,56% | - | US$193.825 | - |
| 3815 |  VYNK CHAIN VYNC | US$0,09882 | -0,42% | 4,36% | - | US$182.863 | - |
| 3816 |  Tune.FM JAM | US$0,005346 | 6,04% | -21,16% | - | US$190.942 | - |
| 3817 |  BioNTech tokenized stock FTX BNTX | US$149,30 | -1,23% | -5,06% | - | US$179.997 | - |
| 3818 |  Quantfury Token QTF | US$12,27 | -4,84% | 1,49% | - | US$178.822 | - |
| 3819 |  Holdex Finance HOLDEX | US$0,008030 | 33,16% | -19,78% | - | US$177.638 | - |
| 3820 |  Kranz Token KRZ | US$0,0000004865 | -2,82% | -5,56% | - | US$178.041 | - |
| 3821 |  Baby Lambo Inu BLINU | US$0,004833 | 3,21% | -25,07% | - | US$184.837 | - |
| 3822 |  Shiro Inu SHIR | US$0,00002818 | 6,45% | -24,53% | - | US$177.509 | - |
| 3823 |  Microtuber MCT | US$0,006788 | 2,10% | 3,89% | - | US$183.797 | - |
| 3824 |  Eco DeFi ECOP | US$1,33 | -7,01% | -0,66% | - | US$188.884 | - |
| 3825 |  CoinMetro Token XCM | US$0,6007 | -0,21% | -12,56% | - | US$176.598 | - |
| 3826 |  Moonlana MOLA | US$0,0002618 | 2,68% | -12,81% | - | US$176.288 | - |
| 3827 |  GoldMiner GM | US$0,00001771 | -3,36% | -19,97% | - | US$228.188 | - |
| 3828 |  Woozoo Music WZM | US$1,25 | -2,09% | 10,83% | - | US$175.913 | - |
| 3829 |  Plastiks PLASTIK | US$0,05511 | 36,53% | -0,67% | - | US$174.117 | - |
| 3830 |  Polkaswap PSWAP | US$0,01033 | -9,00% | -29,35% | - | US$176.528 | - |
| 3831 |  Congruent GAAS | US$1.683,38 | -1,28% | -10,18% | - | US$175.065 | - |
| 3832 |  YFIONE YFO | US$51,69 | -2,99% | -22,25% | - | US$212.824 | - |
| 3833 |  UltimoGG ULTGG | US$0,000000002982 | 4,32% | -5,30% | - | US$188.739 | - |
| 3834 |  Louverture LVT | US$0,002010 | 32,71% | 17,27% | - | US$159.071 | - |
| 3835 |  Nether NFT NTR | US$0,08532 | -2,87% | -11,24% | - | US$174.448 | - |
| 3836 |  Power Cash PRCH | US$0,0005834 | -1,58% | -18,40% | - | US$174.548 | - |
| 3837 |  POP Network Token POP | US$0,002360 | 3,51% | -14,33% | - | US$180.113 | - |
| 3838 |  StarLaunch STARS | US$0,8068 | -8,41% | -40,85% | - | US$173.442 | - |
| 3839 |  IOI Token IOI | US$0,5279 | -2,21% | -27,32% | - | US$177.434 | - |
| 3840 |  Sienna SIENNA | US$5,19 | -6,82% | -11,60% | - | US$176.341 | - |
| 3841 |  Ref Finance REF | US$1,20 | -8,13% | -21,64% | - | US$171.820 | - |
| 3842 |  ShibElon SHIBELON | US$0,000001226 | 14,98% | -4,30% | - | US$174.933 | - |
| 3843 |  DragonsGameFi $DRAGONS | US$0,03801 | -13,05% | 0,00% | - | US$211.193 | - |
| 3844 |  Fringe Finance FRIN | US$0,01001 | -0,88% | -6,89% | - | US$169.843 | - |
| 3845 |  Gro DAO Token GRO | US$2,06 | -1,08% | -3,09% | - | US$173.377 | - |
| 3846 |  Portify PFY | US$0,01122 | 0,04% | -1,87% | - | US$179.818 | - |
| 3847 |  XSwap Protocol XSP | US$0,002601 | -3,69% | -25,71% | - | US$169.429 | - |
| 3848 |  Brazil National Fan Token BFT | US$0,4731 | -4,16% | 7,05% | - | US$171.825 | - |
| 3849 |  GridZone.io ZONE | US$0,6035 | -12,08% | -17,52% | - | US$176.375 | - |
| 3850 |  UMI UMI | US$0,01333 | -0,96% | -6,86% | - | US$169.225 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.