Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Keep3r BSC Network KP3RB | US$0,3244 | -1,35% | -18,30% | - | US$66.906,91 | - |
| 4452 |  IAGON IAG | US$0,01386 | -6,66% | -8,46% | - | US$67.511,16 | - |
| 4453 |  Matrix Token MTIX | US$0,001577 | 0,61% | -39,76% | - | US$67.466,02 | - |
| 4454 |  League of Ancients LOA | US$0,08179 | -3,33% | -19,93% | - | US$195.795 | - |
| 4455 |  PinkSale PINKSALE | US$138,13 | 4,90% | 42,62% | - | US$107.510 | - |
| 4456 |  UniFi Protocol UP | US$0,4399 | -1,71% | 4,01% | - | US$66.178,40 | - |
| 4457 |  Nasa Doge NASADOGE | US$0,00003536 | -1,72% | -6,36% | - | US$77.010,13 | - |
| 4458 |  Survival Game Online SURV | US$0,009100 | -6,22% | -40,61% | - | US$67.045,70 | - |
| 4459 |  Ethermon EMON | US$0,03630 | -2,06% | -2,79% | - | US$68.972,27 | - |
| 4460 |  LOL LOL | US$0,0000003504 | 1,40% | -33,91% | - | US$65.891,24 | - |
| 4461 |  Blin Metaverse BLIN | US$0,06597 | -6,28% | -36,85% | - | US$89.133,39 | - |
| 4462 |  Nitro League NITRO | US$0,03437 | -6,95% | -16,45% | - | US$102.434 | - |
| 4463 |  MvPad MVD | US$0,005988 | -3,74% | -46,49% | - | US$121.942 | - |
| 4464 |  Kalamint KALAM | US$0,04602 | 2,46% | -19,29% | - | US$65.925,40 | - |
| 4465 |  Chihiro Inu CHIRO | US$0,000000000006 | 2,79% | -17,65% | - | US$78.642,29 | - |
| 4466 |  DeFi11 D11 | US$0,01637 | -8,18% | -33,48% | - | US$65.099,57 | - |
| 4467 |  Atlantis ATLAS | US$1,37 | -7,43% | -84,65% | - | US$66.265,74 | - |
| 4468 |  Totally A Rug Pull TARP | US$0,00001300 | -10,07% | -8,80% | - | US$142.022 | - |
| 4469 |  3x Short Litecoin Token LTCBEAR | US$0,0007145 | 14,98% | 15,88% | - | US$65.153,22 | - |
| 4470 |  SaylorMoon SMOON | US$0,000000000477 | -14,72% | 0,68% | - | US$61.801,61 | - |
| 4471 |  Supersonic Finance SSN | US$0,000000000681 | 0,31% | -0,35% | - | US$64.707,63 | - |
| 4472 |  DUKE INU TOKEN DUKE | US$0,000001185 | -3,90% | -8,38% | - | US$65.052,16 | - |
| 4473 |  Zombie World Z ZWZ | US$0,08599 | -7,87% | -4,39% | - | US$81.820,10 | - |
| 4474 |  Monster of God MONX | US$0,03354 | -1,69% | 0,51% | - | US$130.710 | - |
| 4475 |  Charged Particles IONX | US$0,1906 | -0,80% | -18,04% | - | US$64.915,87 | - |
| 4476 |  Pokmonsters POK | US$0,002737 | -0,13% | -10,92% | - | US$65.029,25 | - |
| 4477 |  Doge Rise Up DOGERISEUP | US$0,000000000227 | -6,31% | -33,86% | - | US$66.485,55 | - |
| 4478 |  Metaverse VR MEVR | US$0,02958 | 2,01% | -53,46% | - | US$71.869,53 | - |
| 4479 |  Kryxivia KXA | US$0,02557 | -9,68% | -22,81% | - | US$112.303 | - |
| 4480 |  TomTomCoin TOMS | US$0,03088 | -8,09% | 49,75% | - | US$64.266,64 | - |
| 4481 |  Mercor Finance MRCR | US$0,008977 | -7,89% | -4,92% | - | US$78.725,42 | - |
| 4482 |  Mogu MOGX | US$0,01136 | -2,25% | 62,99% | - | US$67.644,75 | - |
| 4483 |  Farmland Protocol FAR | US$0,01468 | 0,42% | -28,57% | - | US$64.255,03 | - |
| 4484 |  1x Short Bitcoin Token HEDGE | US$96,57 | 3,24% | 1,29% | - | US$63.774,88 | - |
| 4485 |  ESWAP.TUBE TUBE2 | US$1,42 | 3,89% | -0,45% | - | US$64.045,47 | - |
| 4486 |  Dx SALE | US$0,4463 | -3,86% | -11,14% | - | US$69.059,77 | - |
| 4487 |  Realfinance Network REFI | US$0,002381 | -3,97% | -9,01% | - | US$64.052,16 | - |
| 4488 |  Scrap SCRAP | US$4,28 | 4,23% | -21,60% | - | US$61.698,23 | - |
| 4489 |  governance ZIL GZIL | US$23,91 | -4,19% | -27,51% | - | US$63.736,97 | - |
| 4490 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,94% | -13,21% | - | US$133.963 | - |
| 4491 |  Magik Finance MAGIK | US$1,31 | -26,88% | -23,98% | - | US$61.928,35 | - |
| 4492 |  MetaGalaxy MGXY | US$0,00006762 | 41,78% | -2,38% | - | US$64.780,07 | - |
| 4493 |  Shintama SHINTAMA | US$0,000000000000 | -8,70% | -33,20% | - | US$63.247,08 | - |
| 4494 |  Community Vote Power CVP | US$0,8323 | -5,23% | -38,61% | - | US$73.681,40 | - |
| 4495 |  Demole DMLG | US$0,01545 | -9,31% | -35,32% | - | US$69.227,26 | - |
| 4496 |  Agricoin AGX | US$0,02491 | 28,27% | -6,81% | - | US$62.919,63 | - |
| 4497 |  Umami Finance UMAMI | US$8,45 | -13,42% | -13,54% | - | US$63.097,05 | - |
| 4498 |  Defly Token DEFLY | US$0,01097 | -9,73% | -16,35% | - | US$62.896,77 | - |
| 4499 |  JD Coin JDC | US$0,07611 | -0,97% | -2,52% | - | US$63.078,91 | - |
| 4500 |  CryptoBlades Kingdoms KING | US$0,02403 | -8,26% | -20,78% | - | US$98.307,71 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.