Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Wallet Pay XPAY | US$0,003837 | 2,97% | -10,57% | - | US$58.205,56 | - |
| 4552 |  Sentiment Token SENT | US$0,01961 | -24,47% | -22,76% | - | US$57.791,15 | - |
| 4553 |  Gbrick GBX | US$0,003771 | -12,33% | -10,80% | - | US$58.605,05 | - |
| 4554 |  LavaSwap LAVA | US$0,004979 | -9,39% | -13,97% | - | US$58.243,05 | - |
| 4555 |  Medium MDM | US$0,7103 | -0,40% | -3,64% | - | US$57.556,77 | - |
| 4556 |  AnchorUST AUST | US$1,20 | 0,23% | 0,52% | - | US$57.508,61 | - |
| 4557 |  Transhuman Coin THC | US$0,0004307 | -3,26% | -23,79% | - | US$65.548,88 | - |
| 4558 |  Quid Ika QUID | US$0,01066 | -10,77% | -7,15% | - | US$57.304,51 | - |
| 4559 |  GrimaceCoinErc.com GRIM | US$0,0000009874 | -39,79% | -49,52% | - | US$57.509,35 | - |
| 4560 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03416 | -23,35% | -36,27% | - | US$64.386,01 | - |
| 4561 |  Global Game Coin GGC | US$2,48 | 0,43% | -2,50% | - | US$57.099,03 | - |
| 4562 |  DarkShield Games Studio DKS | US$0,002575 | 3,23% | 4,83% | - | US$64.612,49 | - |
| 4563 |  LinkPool LPL | US$4,78 | -8,36% | -10,38% | - | US$48.980,73 | - |
| 4564 |  MELI MELI | US$0,05527 | -4,32% | -23,45% | - | US$62.268,29 | - |
| 4565 |  ERON ERON | US$0,0001297 | 0,43% | -54,00% | - | US$56.959,01 | - |
| 4566 |  MyTVchain MYTV | US$0,000000000096 | 962,00% | 0,00% | - | US$17.564,15 | - |
| 4567 |  Daddy Doge DADDYDOGE | US$0,000000005225 | -5,38% | -7,77% | - | US$56.700,52 | - |
| 4568 |  FrogSwap FROG | US$0,6670 | -2,26% | -12,82% | - | US$55.861,52 | - |
| 4569 |  Ainu Token AINU | US$0,000000000002 | 2,46% | 10,87% | - | US$57.407,00 | - |
| 4570 |  Singularity SGLY | US$1,44 | -0,27% | 14,72% | - | US$134.572 | - |
| 4571 |  Madagascar $TIME | US$0,000000000612 | -10,27% | 2,94% | - | US$57.247,19 | - |
| 4572 |  THIS THIS | US$0,0005740 | -40,74% | 0,00% | - | US$55.460,14 | - |
| 4573 |  Fire Protocol FIRE | US$0,02664 | -2,63% | -10,15% | - | US$55.486,24 | - |
| 4574 |  CryptoLion CLION | US$0,003294 | -33,98% | 21,06% | - | US$55.688,31 | - |
| 4575 |  XMINE XMN | US$0,00002562 | -1,20% | 18,22% | - | US$60.392,93 | - |
| 4576 |  KuSwap KUS | US$0,3947 | -4,48% | 10,89% | - | US$55.106,64 | - |
| 4577 |  ONINO ONI | US$0,3214 | -6,74% | -14,03% | - | US$102.629 | - |
| 4578 |  CasinoCoin CSC | US$0,0009556 | 1,90% | -6,96% | - | US$54.810,98 | - |
| 4579 |  NFTBomb NBP | US$0,009568 | 7,39% | -15,13% | - | US$55.120,82 | - |
| 4580 |  Rikkei Finance RIFI | US$0,1269 | -1,30% | 0,88% | - | US$60.199,38 | - |
| 4581 |  Picipo PICIPO | US$0,01648 | -7,10% | -5,42% | - | US$55.087,67 | - |
| 4582 |  CORN CORN | US$17,26 | -7,95% | 0,13% | - | US$54.510,61 | - |
| 4583 |  Prize Coin PRZ | US$0,7805 | -26,74% | -71,28% | - | US$54.382,72 | - |
| 4584 |  Relay Token RELAY | US$1,15 | 8,41% | 10,28% | - | US$67.152,63 | - |
| 4585 |  Anji ANJI | US$0,0002438 | -5,06% | -7,66% | - | US$58.017,65 | - |
| 4586 |  1X Short BNB Token BNBHEDGE | US$8,59 | 3,05% | 4,56% | - | US$53.743,20 | - |
| 4587 |  Secured MoonRat Token SMRAT | US$0,000000001780 | -3,19% | -12,87% | - | US$54.239,90 | - |
| 4588 |  Ninebot NBG | US$1,21 | 51,04% | 141,05% | - | US$107.826 | - |
| 4589 |  DataHighway DHX | US$5,04 | -0,58% | -10,02% | - | US$53.885,60 | - |
| 4590 |  HeroPark HP | US$0,004611 | -5,35% | -30,04% | - | US$106.384 | - |
| 4591 |  Poodl Token POODL | US$0,00000002836 | 1,53% | -16,97% | - | US$54.629,20 | - |
| 4592 |  DeCredit CDTC | US$0,003600 | -2,62% | -25,30% | - | US$53.639,54 | - |
| 4593 |  Yield Yak YAK | US$2.022,24 | -4,55% | -6,34% | - | US$47.374,08 | - |
| 4594 |  0x_nodes BIOS | US$2,78 | 35,34% | -14,09% | - | US$53.565,45 | - |
| 4595 |  Arable Protocol ACRE | US$0,2215 | -17,42% | -38,45% | - | US$53.450,20 | - |
| 4596 |  LEOPARD LEOPARD | US$0,000000000004 | -2,64% | -21,48% | - | US$54.936,42 | - |
| 4597 |  Lux Bio Cell LBXC | US$0,0002758 | 4,26% | 2,37% | - | US$53.479,57 | - |
| 4598 |  BLOCKMAX OCB | US$0,04720 | 4,41% | -12,40% | - | US$53.172,98 | - |
| 4599 |  MetaFinance MF1 | US$1,06 | 4,56% | -80,56% | - | US$53.266,53 | - |
| 4600 |  Alien Inu ALIEN | US$0,000000000000 | -7,67% | 9,53% | - | US$53.355,03 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.