Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bright Union BRIGHT | US$0,06994 | -10,85% | -10,70% | - | US$76.106,48 | - |
| 4352 |  Metis MTS | US$0,01474 | -3,81% | -4,88% | - | US$77.480,71 | - |
| 4353 |  Mean Tamato MEANTAMATO | US$0,0000002772 | -24,97% | 0,00% | - | US$77.947,55 | - |
| 4354 |  YFi Management YEFIM | US$4,96 | -4,97% | 5,52% | - | US$75.773,08 | - |
| 4355 |  Piggy Finance PIGGY | US$0,0007914 | -8,86% | -8,65% | - | US$76.046,75 | - |
| 4356 |  Airbloc ABL | US$0,01817 | 3,60% | 0,53% | - | US$75.901,51 | - |
| 4357 |  Starcoin STC | US$0,1005 | -0,19% | 0,41% | - | US$76.412,92 | - |
| 4358 |  Credefi CREDI | US$0,01391 | -5,97% | -6,69% | - | US$75.882,34 | - |
| 4359 |  Pilot PTD | US$0,005375 | -0,50% | 22,11% | - | US$76.069,84 | - |
| 4360 |  MatrixETF MDF | US$0,007645 | -2,09% | -17,07% | - | US$76.274,24 | - |
| 4361 |  Filecoin Standard Hashrate Token FILST | US$1,11 | -0,50% | -7,46% | - | US$76.046,13 | - |
| 4362 |  MetaverseMGL MGLC | US$0,05726 | -3,29% | -27,79% | - | US$82.839,20 | - |
| 4363 |  Loon Network LOON | US$0,004521 | -8,07% | -13,67% | - | US$75.644,79 | - |
| 4364 |  Alchemix USD ALUSD | US$1,00 | 0,23% | 0,30% | - | US$75.541,68 | - |
| 4365 |  UangMarket UANG | US$0,000000000020 | 11,83% | 0,00% | - | US$144.524 | - |
| 4366 |  NFTBooks NFTBS | US$0,000000000224 | -6,32% | -1,97% | - | US$128.150 | - |
| 4367 |  Stable FOX ONEFOX | US$1,00 | -0,10% | 0,70% | - | US$75.381,02 | - |
| 4368 |  RougeCoin XRGE | US$0,0001462 | -40,50% | 138,33% | - | US$75.349,31 | - |
| 4369 |  Flashloans.com FLASH | US$0,007372 | 4,89% | 8,61% | - | US$76.640,86 | - |
| 4370 |  BabyEthereum BBETH | US$0,0000001955 | -4,26% | -8,68% | - | US$75.245,46 | - |
| 4371 |  Launchpad TG DAO 3.0 TGDAO | US$0,01311 | -0,29% | 0,35% | - | US$143.179 | - |
| 4372 |  Shabu Shabu Finance KOBE | US$1,01 | -2,46% | -5,46% | - | US$83.979,91 | - |
| 4373 |  Baby Tiger King BABYTK | US$0,000000000235 | 12,69% | 1,68% | - | US$79.604,29 | - |
| 4374 |  Goku GOKU | US$0,000000000036 | -10,52% | -29,12% | - | US$74.544,91 | - |
| 4375 |  Bandot Protocol BDT | US$0,001192 | -5,60% | -2,22% | - | US$74.235,03 | - |
| 4376 |  Falcon 9 F9 | US$0,006138 | -5,12% | -2,03% | - | US$75.460,69 | - |
| 4377 |  Helkin HK | US$3,75 | -0,72% | -4,41% | - | US$77.038,34 | - |
| 4378 |  TopChain TOPC | US$0,0009249 | -4,79% | -11,86% | - | US$73.279,48 | - |
| 4379 |  Carrot CRT | US$0,2848 | -10,14% | 9,28% | - | US$75.350,73 | - |
| 4380 |  Derived DVDX | US$0,005703 | 1,63% | -14,31% | - | US$75.460,35 | - |
| 4381 |  Grape Finance GRAPE | US$1,29 | -9,05% | -43,22% | - | US$73.067,60 | - |
| 4382 |  Omm Tokens OMM | US$0,07110 | 1,20% | -5,48% | - | US$73.234,96 | - |
| 4383 |  PolyFarm EGG EGG | US$0,3019 | -6,56% | -6,35% | - | US$81.879,39 | - |
| 4384 |  RunNode RUN | US$0,03566 | 0,00% | -11,47% | - | US$73.220,50 | - |
| 4385 |  Vee Finance VEE | US$0,001385 | -6,76% | -12,81% | - | US$72.862,09 | - |
| 4386 |  MetaGaming Guild MGG | US$0,05901 | 3,20% | -1,38% | - | US$125.308 | - |
| 4387 |  Quantum Assets QA | US$0,01704 | -3,69% | -9,75% | - | US$150.219 | - |
| 4388 |  DoubleDice DODI | US$0,003421 | 8,98% | -27,34% | - | US$72.823,62 | - |
| 4389 |  Titi Financial TITI | US$0,000000000608 | -2,52% | 0,00% | - | US$100.935 | - |
| 4390 |  IVOGEL IVG | US$0,00001919 | -0,09% | 35,13% | - | US$72.880,25 | - |
| 4391 |  CryptoBank CBANK | US$0,001390 | -2,20% | -0,52% | - | US$73.500,77 | - |
| 4392 |  GeroWallet GERO | US$0,03101 | 2,92% | -9,24% | - | US$73.000,00 | - |
| 4393 |  EYES Protocol EYES | US$0,05721 | -32,46% | 65,70% | - | US$72.616,26 | - |
| 4394 |  Meme Lordz $LORDZ | US$0,02993 | -6,53% | -6,35% | - | US$91.410,13 | - |
| 4395 |  VinDax Coin VD | US$0,01406 | -4,57% | 8,61% | - | US$71.255,50 | - |
| 4396 |  HBTC Captain Token HBC | US$2,96 | 0,42% | -0,96% | - | US$72.420,03 | - |
| 4397 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -2,12% | 2,99% | - | US$72.610,20 | - |
| 4398 |  Magnet MAG | US$0,4431 | 9,93% | -9,11% | - | US$69.461,26 | - |
| 4399 |  SYL SYL | US$0,001504 | -2,30% | -7,68% | - | US$80.605,67 | - |
| 4400 |  MOVE Network MOVD | US$0,004303 | -21,57% | -37,25% | - | US$71.538,19 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.