Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SafeBitcoin SAFEBTC | US$0,000000003225 | 2,87% | 1,07% | - | US$72.102,09 | - |
| 4402 |  Marvin Inu MARVIN | US$0,000002560 | -0,14% | 6,38% | - | US$127.861 | - |
| 4403 |  ViteX Coin VX | US$0,1222 | -9,18% | -15,21% | - | US$71.287,74 | - |
| 4404 |  PayNet Coin PAYN | US$0,09692 | 0,12% | 1,65% | - | US$70.864,15 | - |
| 4405 |  Kaizen Inu KZN | US$12,86 | 0,00% | 0,00% | - | US$75.718,30 | - |
| 4406 |  Metaverse Face MEFA | US$0,0002603 | -9,24% | -33,14% | - | US$86.042,88 | - |
| 4407 |  Itchiro Games JEM | US$2,14 | -15,12% | 25,27% | - | US$71.073,20 | - |
| 4408 |  Mainston STON | US$0,007639 | -0,95% | 5,12% | - | US$70.759,67 | - |
| 4409 |  Jinbi Token JNB | US$1.251,30 | 0,25% | 1,22% | - | US$70.859,89 | - |
| 4410 |  Nyan Finance NYAN | US$2,14 | -10,08% | -19,24% | - | US$65.549,31 | - |
| 4411 |  TrusterCoin TSC | US$0,01022 | -1,40% | -37,61% | - | US$146.495 | - |
| 4412 |  Bomb Money BOMB | US$2,15 | -5,30% | -19,42% | - | US$501.402 | - |
| 4413 |  KleeKai KLEE | US$0,000000000067 | -6,84% | -27,24% | - | US$71.358,92 | - |
| 4414 |  Morphie Network MRFI | US$0,00003978 | 2,53% | -25,35% | - | US$72.844,06 | - |
| 4415 |  Cheems Inu CINU | US$0,000000000000 | -3,75% | -23,90% | - | US$151.821 | - |
| 4416 |  Watchtower WTW | US$0,000000000023 | -3,08% | -98,37% | - | US$69.498,87 | - |
| 4417 |  SurfMoon SURFMOON | US$0,000000000520 | 4,62% | -22,95% | - | US$71.956,68 | - |
| 4418 |  BambooDeFi BAMBOO | US$0,1349 | -0,11% | -2,83% | - | US$70.862,26 | - |
| 4419 |  X X | US$0,005007 | -4,99% | -39,36% | - | US$71.545,14 | - |
| 4420 |  Jointer JNTR | US$0,02698 | 5,43% | 3,05% | - | US$72.045,38 | - |
| 4421 |  Orakuru ORK | US$0,03660 | 4,01% | 3,07% | - | US$70.133,46 | - |
| 4422 |  Altair AIR | US$0,08063 | -9,76% | 10,99% | - | US$69.698,82 | - |
| 4423 |  Dope Wars Paper PAPER | US$0,01581 | -10,09% | -22,79% | - | US$88.228,89 | - |
| 4424 |  CashBackPro CBP | US$0,02412 | -96,16% | 48,15% | - | US$69.023,63 | - |
| 4425 |  Medi Token MEDI | US$0,000000000001 | 7,51% | 323,67% | - | US$69.228,59 | - |
| 4426 |  Treecle TRCL | US$0,008580 | -0,40% | 0,28% | - | US$69.015,65 | - |
| 4427 |  Idle Ninja Online NINKY | US$0,0008217 | 4,02% | 40,27% | - | US$98.491,47 | - |
| 4428 |  GN GN | US$0,000001158 | -1,55% | -2,16% | - | US$69.226,34 | - |
| 4429 |  EXIP EXIP | US$3,09 | -3,91% | -10,04% | - | US$95.183,89 | - |
| 4430 |  ZONE ZONE | US$0,03454 | -6,22% | -33,68% | - | US$68.911,04 | - |
| 4431 |  DeFIL DFL | US$0,07761 | -4,01% | -58,96% | - | US$68.631,06 | - |
| 4432 |  Mobius Finance MOT | US$0,04007 | 1,17% | 0,21% | - | US$68.647,67 | - |
| 4433 |  ShibaNova NOVA | US$0,3068 | 12,65% | 9,67% | - | US$69.289,48 | - |
| 4434 |  Blockster BXR | US$0,08182 | -7,31% | -15,17% | - | US$68.260,66 | - |
| 4435 |  MidasDAO (New) CROWN | US$16,67 | -3,98% | -21,10% | - | US$65.959,38 | - |
| 4436 |  Duelist King DKT | US$1,01 | -5,34% | -12,48% | - | US$142.590 | - |
| 4437 |  The Crypto You MILK | US$0,0002092 | -0,99% | -6,32% | - | US$72.201,86 | - |
| 4438 |  HTMOON HTMOON | US$0,000000000686 | -0,92% | -0,46% | - | US$67.587,83 | - |
| 4439 |  Mimo Governance Token MIMO | US$0,07253 | -4,60% | -20,24% | - | US$67.584,45 | - |
| 4440 |  Tiger Token TGNB | US$0,000000001139 | 3,87% | -9,15% | - | US$70.076,90 | - |
| 4441 |  PolkaPets PETS | US$0,05004 | -21,97% | -21,62% | - | US$68.772,07 | - |
| 4442 |  HLTH Token HLTH | US$0,006543 | -3,05% | -7,40% | - | US$103.750 | - |
| 4443 |  LovePot Token LOVE | US$0,004220 | -9,47% | -17,15% | - | US$70.414,28 | - |
| 4444 |  ACryptoS ACS | US$3,80 | -3,23% | -15,54% | - | US$68.263,77 | - |
| 4445 |  GOGOcoin GOGO | US$0,2013 | -1,80% | -8,30% | - | US$118.157 | - |
| 4446 |  BigShortBets BIGSB | US$1,47 | 0,85% | -5,45% | - | US$67.309,18 | - |
| 4447 |  TBCC TBCC | US$0,1572 | 2,85% | -15,44% | - | US$67.293,60 | - |
| 4448 |  KaiFloki MIYAGI | US$0,003409 | 139,94% | 67,01% | - | US$67.350,03 | - |
| 4449 |  Floki Shiba FSHIB | US$0,000000000021 | 9,39% | -2,77% | - | US$67.105,46 | - |
| 4450 |  Global Digital Content GDC | US$0,01185 | 0,24% | -11,96% | - | US$66.930,10 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.