Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Akita Inu AKTA | US$0,004055 | -17,57% | -26,26% | - | US$53.131,39 | - |
| 4602 |  Solster Finance STR | US$0,02902 | 2,10% | -40,43% | - | US$53.126,60 | - |
| 4603 |  Optimus OPTCM | US$0,007674 | -3,19% | -12,80% | - | US$105.274 | - |
| 4604 |  Mad Viking Games MVG | US$0,004002 | -2,43% | -13,04% | - | US$52.770,89 | - |
| 4605 |  LockTrip LOC | US$2,00 | -0,43% | -14,37% | - | US$52.527,04 | - |
| 4606 |  Health Potion HEP | US$0,001755 | 1,95% | -7,40% | - | US$52.205,13 | - |
| 4607 |  Baby Shiba Coin BABYSHIBA | US$0,003784 | 4,11% | -20,34% | - | US$53.311,75 | - |
| 4608 |  3X Long Altcoin Index Token ALTBULL | US$2,96 | -12,71% | -22,67% | - | US$52.413,41 | - |
| 4609 |  DeFiPie PIE | US$0,007935 | 6,74% | -12,02% | - | US$52.325,54 | - |
| 4610 |  GamingShiba GAMINGSHIBA | US$0,000000000057 | -18,92% | -27,52% | - | US$67.165,97 | - |
| 4611 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002238 | -13,23% | -6,09% | - | US$52.246,85 | - |
| 4612 |  GScarab GSCARAB | US$168,11 | -18,06% | -31,40% | - | US$52.026,19 | - |
| 4613 |  Ginza Eternity GER | US$0,00002037 | -12,94% | -47,51% | - | US$55.623,78 | - |
| 4614 |  Coinscope COINSCOPE | US$0,005370 | 0,20% | -12,91% | - | US$52.236,04 | - |
| 4615 |  EcchiCoin ECCHI | US$0,0002056 | -0,69% | -9,70% | - | US$55.215,60 | - |
| 4616 |  HaggleX HAG | US$0,1575 | 2,16% | -7,50% | - | US$51.450,40 | - |
| 4617 |  Penguin Finance PEFI | US$0,2112 | -12,08% | -26,98% | - | US$51.097,71 | - |
| 4618 |  Natural Farm Union Protocol NFUP | US$0,03331 | -18,84% | -16,79% | - | US$51.102,44 | - |
| 4619 |  Invitoken INVI | US$2,19 | 0,00% | 0,07% | - | US$50.984,71 | - |
| 4620 |  Hpdex HPD | US$0,001944 | -0,45% | 0,63% | - | US$50.864,74 | - |
| 4621 |  Probably Nothing PN | US$0,000006511 | -0,85% | 21,55% | - | US$50.910,34 | - |
| 4622 |  Block Ape Scissors BAS | US$0,2100 | -3,51% | -2,65% | - | US$74.943,24 | - |
| 4623 |  MemePad MEPAD | US$0,007331 | -6,28% | -12,66% | - | US$62.179,86 | - |
| 4624 |  MELD MELD | US$0,1071 | 0,01% | 7,54% | - | US$52.071,69 | - |
| 4625 |  Cryptogram CRYPTOGRAM | US$0,003607 | -1,92% | -36,46% | - | US$55.275,85 | - |
| 4626 |  Integritee Network TEER | US$2,05 | 13,47% | -3,60% | - | US$50.563,07 | - |
| 4627 |  Dexigas DXG | US$0,000004610 | 3,47% | -14,12% | - | US$50.840,67 | - |
| 4628 |  Market Ledger ML | US$0,5860 | 0,19% | 45,47% | - | US$56.719,85 | - |
| 4629 |  Colawork COLA | US$0,1262 | -1,08% | -7,86% | - | US$50.402,78 | - |
| 4630 |  Dymmax DMX | US$0,5972 | -2,41% | -45,49% | - | US$50.141,03 | - |
| 4631 |  Joys Digital JOYS | US$0,006351 | -2,19% | -0,12% | - | US$50.384,74 | - |
| 4632 |  Overlord LORD | US$0,001203 | -0,01% | -1,55% | - | US$52.329,52 | - |
| 4633 |  Metagame Arena MGA | US$0,3530 | -1,01% | -9,44% | - | US$62.999,93 | - |
| 4634 |  Satopay Network STOP | US$0,001083 | 0,10% | -5,92% | - | US$50.058,96 | - |
| 4635 |  PhotoChromic PHCR | US$0,002931 | -10,28% | -18,65% | - | US$50.018,80 | - |
| 4636 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002118 | -18,01% | 0,00% | - | US$64.399,33 | - |
| 4637 |  Fenomy FENOMY | US$0,003376 | -13,68% | -42,68% | - | US$123.397 | - |
| 4638 |  StaySAFU SAFU | US$14,19 | 5,98% | 20,01% | - | US$58.891,26 | - |
| 4639 |  Max Revive MAXR | US$0,0002701 | -5,28% | -26,42% | - | US$49.492,03 | - |
| 4640 |  BlockchainSpace GUILD | US$0,2381 | -2,64% | -10,81% | - | US$50.039,19 | - |
| 4641 |  Vires Finance VIRES | US$59,43 | -0,88% | -1,87% | - | US$47.040,81 | - |
| 4642 |  iOWN Token iOWN | US$0,04842 | -0,91% | 12,39% | - | US$49.696,78 | - |
| 4643 |  XUSD Stable XUSD | US$0,8938 | 0,07% | 0,03% | - | US$49.699,54 | - |
| 4644 |  Mirrored SPDR S&P 500 MSPY | US$434,00 | 0,27% | 1,56% | - | US$49.681,50 | - |
| 4645 |  Lever Token LEV | US$0,02336 | -3,76% | -31,04% | - | US$49.571,97 | - |
| 4646 |  Phantom Protocol PHM | US$0,0006953 | -1,14% | -13,60% | - | US$52.922,58 | - |
| 4647 |  MetaSoccer MSU | US$0,1165 | 4,80% | -10,25% | - | US$49.415,35 | - |
| 4648 |  Cypherium CPH | US$0,01711 | -8,59% | 18,87% | - | US$49.215,97 | - |
| 4649 |  Taxa Token TXT | US$0,003491 | 0,41% | 10,05% | - | US$49.278,98 | - |
| 4650 |  TrustBase TBE | US$0,001476 | -6,84% | -14,34% | - | US$49.255,95 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.