Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FRMx Token FRMX | US$1.567,67 | -1,54% | -4,80% | - | US$115.530 | - |
| 4752 |  UNQclub UNQ | US$0,02786 | -7,11% | -25,74% | - | US$40.819,05 | - |
| 4753 |  HUSH HUSH | US$0,004912 | 24,31% | -7,67% | - | US$52.309,27 | - |
| 4754 |  Luniverse LUNI | US$0,006670 | -2,80% | -19,74% | - | US$62.094,74 | - |
| 4755 |  Shikage SHKG | US$0,001145 | 4,51% | -22,57% | - | US$40.529,64 | - |
| 4756 |  Attack Wagon ATK | US$0,01169 | -7,98% | 7,62% | - | US$54.105,43 | - |
| 4757 |  LPI DAO LPI | US$0,1540 | -3,47% | -18,98% | - | US$77.561,50 | - |
| 4758 |  Viper Protocol VIPER | US$0,3317 | -7,56% | -6,66% | - | US$40.609,66 | - |
| 4759 |  HarmonyPad HPAD | US$0,002940 | 6,84% | -3,06% | - | US$41.558,10 | - |
| 4760 |  Value Finance VFT | US$0,003403 | 2,96% | -39,78% | - | US$50.972,86 | - |
| 4761 |  Trickle H2O | US$0,006391 | -2,10% | -24,66% | - | US$40.557,79 | - |
| 4762 |  Proxy PRXY | US$5,66 | -6,71% | -7,52% | - | US$92.151,90 | - |
| 4763 |  IDK IDK | US$0,06968 | -0,11% | 0,40% | - | US$40.082,09 | - |
| 4764 |  Medican Coin MCAN | US$0,05618 | -8,77% | -11,72% | - | US$40.278,12 | - |
| 4765 |  BEUROP BEPR | US$0,02982 | -0,15% | 0,16% | - | US$39.977,07 | - |
| 4766 |  UBGToken UBG | US$0,005985 | -3,23% | -9,63% | - | US$42.474,56 | - |
| 4767 |  Culture Ticket Chain CTC | US$0,003698 | -8,99% | -25,39% | - | US$39.879,21 | - |
| 4768 |  Flux Protocol FLUX | US$0,06492 | 2,66% | 1,69% | - | US$39.531,65 | - |
| 4769 |  Galaxy Doge GALAXYDOGE | US$0,000000000098 | -18,09% | 0,00% | - | US$158.754 | - |
| 4770 |  Mech Master MECH | US$0,03659 | 4,42% | -8,23% | - | US$44.350,53 | - |
| 4771 |  Morpher MPH | US$0,02073 | -10,16% | 10,45% | - | US$39.497,71 | - |
| 4772 |  cheqd CHEQ | US$0,08732 | -6,49% | -11,77% | - | US$39.537,01 | - |
| 4773 |  DeFinity DEFX | US$0,02010 | -3,74% | 2,66% | - | US$39.433,81 | - |
| 4774 |  Wrapped DucatusX WDUCX | US$0,1901 | 0,23% | -0,05% | - | US$70.634,77 | - |
| 4775 |  1irstGold 1GOLD | US$68,58 | 0,01% | -0,11% | - | US$39.011,18 | - |
| 4776 |  Dragon Verse DRV | US$0,003186 | -7,33% | -56,99% | - | US$47.229,27 | - |
| 4777 |  Codi Finance CODI | US$0,01173 | 2,57% | -5,24% | - | US$39.043,19 | - |
| 4778 |  EVERY GAME EGAME | US$0,002065 | -5,11% | -13,12% | - | US$39.049,06 | - |
| 4779 |  Australian Crypto Coin Green ACCG | US$0,09835 | 1,77% | 0,00% | - | US$39.194,71 | - |
| 4780 |  ARTi Project ARTI | US$0,01227 | 11,73% | -17,64% | - | US$39.046,40 | - |
| 4781 |  Pledge PLGR | US$0,01156 | 2,18% | -31,96% | - | US$53.848,20 | - |
| 4782 |  Frenchie Network FREN | US$0,0000004996 | -0,43% | -25,52% | - | US$43.623,66 | - |
| 4783 |  LandOrc LORC | US$0,5467 | -1,07% | -25,14% | - | US$38.677,09 | - |
| 4784 |  GINZA NETWORK GINZA | US$0,1725 | -0,20% | -15,49% | - | US$76.459,13 | - |
| 4785 |  Virtual Gamer VGM | US$0,000001294 | -12,63% | -43,17% | - | US$40.142,24 | - |
| 4786 |  RetroNeko RNK | US$0,0000006525 | -3,08% | -81,52% | - | US$38.311,04 | - |
| 4787 |  Siren SI | US$0,4255 | 15,17% | 4,15% | - | US$38.211,15 | - |
| 4788 |  VidyX VIDYX | US$0,002101 | -8,64% | -8,76% | - | US$38.696,62 | - |
| 4789 |  Totoro Inu TOTORO | US$0,000000000001 | -0,80% | 11,26% | - | US$38.647,68 | - |
| 4790 |  Meta Spatial SPAT | US$0,08344 | -5,43% | -8,74% | - | US$39.813,37 | - |
| 4791 |  Peoplez LEZ | US$0,08783 | -0,86% | -13,40% | - | US$39.086,36 | - |
| 4792 |  Terbo Game Coin TGC | US$0,0000002242 | -5,79% | 8,90% | - | US$37.889,11 | - |
| 4793 |  MetaPlay MPLAY | US$0,9597 | 4,01% | -2,30% | - | US$40.204,89 | - |
| 4794 |  Quoth QUOTH | US$0,5162 | -6,83% | 0,00% | - | US$125.951 | - |
| 4795 |  TabTrader Token TTT | US$0,06361 | -1,89% | -15,23% | - | US$38.108,59 | - |
| 4796 |  PokerFI.Finance POKERFI | US$0,0009395 | -3,53% | -27,35% | - | US$66.156,45 | - |
| 4797 |  BlockWarrior BLWA | US$0,003626 | -5,29% | -27,90% | - | US$44.617,19 | - |
| 4798 |  RIFI United RU | US$0,003890 | 0,21% | -0,83% | - | US$38.596,95 | - |
| 4799 |  CoreStarter CSTR | US$0,04907 | 1,75% | -6,81% | - | US$38.072,35 | - |
| 4800 |  WFAIR WFAIR | US$0,009887 | -4,09% | -9,75% | - | US$37.621,20 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.