Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MegaCryptoPolis MEGA | US$5,53 | -24,64% | -45,53% | - | US$35.219,04 | - |
| 4852 |  Ari10 ARI10 | US$0,02957 | -5,44% | -13,89% | - | US$70.262,13 | - |
| 4853 |  Volta VOLTA | US$1,86 | 0,00% | 0,00% | - | US$35.274,93 | - |
| 4854 |  Shiba Interstellar SHINT | US$0,000000000523 | -2,21% | -3,25% | - | US$61.314,66 | - |
| 4855 |  Wrapped Ampleforth WAMPL | US$9,74 | 1,19% | -8,34% | - | US$35.092,12 | - |
| 4856 |  Steel STEEL | US$0,004602 | 12,21% | 15,01% | - | US$35.107,59 | - |
| 4857 |  Mindfolk Wood $WOOD | US$2,91 | -10,71% | -15,23% | - | US$34.966,43 | - |
| 4858 |  Square tokenized stock FTX SQ | US$119,33 | -0,06% | 24,01% | - | US$34.809,79 | - |
| 4859 |  Potentiam PTM | US$0,03281 | -3,57% | -2,99% | - | US$35.943,27 | - |
| 4860 |  NiiFi NIIFI | US$0,01962 | 7,66% | -3,55% | - | US$34.833,98 | - |
| 4861 |  GroupDao GDO | US$0,00000002885 | 1,71% | -24,60% | - | US$34.927,26 | - |
| 4862 |  Savage SAVG | US$0,01217 | -5,16% | -43,74% | - | US$34.847,21 | - |
| 4863 |  Rivex RVX | US$0,004805 | 41,18% | -17,77% | - | US$35.293,72 | - |
| 4864 |  DIAMOND DIAMOND | US$112,97 | 10,00% | -22,51% | - | US$35.084,26 | - |
| 4865 |  Creator Platform CTR | US$0,02694 | -5,84% | -26,78% | - | US$40.769,90 | - |
| 4866 |  Monster Adventure Token MAT | US$0,01593 | -53,52% | -55,95% | - | US$35.127,17 | - |
| 4867 |  MiniSwap MINI | US$0,02768 | -1,32% | -10,35% | - | US$34.592,12 | - |
| 4868 |  Solyard Finance YARD | US$0,002444 | -2,84% | -1,19% | - | US$34.495,01 | - |
| 4869 |  Polycat Finance FISH | US$0,3902 | -4,11% | -9,93% | - | US$35.685,14 | - |
| 4870 |  Kitsumon $KMC | US$0,0006690 | -6,68% | -23,34% | - | US$53.874,61 | - |
| 4871 |  MONNFTS MON | US$0,001527 | -12,94% | -9,95% | - | US$34.475,12 | - |
| 4872 |  Mewtwo Inu MEWTWO | US$0,000000000502 | -6,86% | -16,88% | - | US$33.958,55 | - |
| 4873 |  BFK Warzone BFK | US$0,00001721 | -6,52% | -98,31% | - | US$34.538,15 | - |
| 4874 |  ELONGATE ELONGATE | US$0,00000002848 | -2,16% | -7,35% | - | US$58.808,00 | - |
| 4875 |  Sovi Finance SOVI | US$1,90 | -2,31% | 11,79% | - | US$34.120,81 | - |
| 4876 |  Meta Rewards Token MRT | US$0,000000000149 | 6,31% | -27,49% | - | US$36.149,95 | - |
| 4877 |  Dopex Rebate Token RDPX | US$88,40 | -1,54% | -10,00% | - | US$34.282,98 | - |
| 4878 |  Elon GOAT EGT | US$0,001350 | -6,10% | -39,95% | - | US$80.841,52 | - |
| 4879 |  Yaki Gold YAG | US$0,0001019 | -0,48% | -8,18% | - | US$34.288,78 | - |
| 4880 |  HollaEx Token XHT | US$0,2361 | 0,13% | -3,12% | - | US$33.977,91 | - |
| 4881 |  CheeseSwap CHS | US$0,02781 | 3,33% | 2,19% | - | US$33.994,41 | - |
| 4882 |  Loop Finance LOOP | US$0,09495 | -7,99% | -13,96% | - | US$33.986,45 | - |
| 4883 |  BitBase Token BTBS | US$0,4451 | -1,76% | 0,49% | - | US$46.183,60 | - |
| 4884 |  dFuture DFT | US$0,002306 | -0,82% | -12,91% | - | US$34.075,81 | - |
| 4885 |  Swampy SWAMP | US$0,06337 | -9,58% | -4,87% | - | US$34.261,28 | - |
| 4886 |  Fire Token FIRE | US$0,0001761 | 2,34% | -18,51% | - | US$33.902,88 | - |
| 4887 |  DAOhaus HAUS | US$27,24 | -0,03% | -7,28% | - | US$33.859,68 | - |
| 4888 |  DAWG DAWG | US$0,03146 | -0,79% | -5,31% | - | US$33.688,89 | - |
| 4889 |  EZDex EZX | US$0,2947 | -0,28% | -0,97% | - | US$33.814,83 | - |
| 4890 |  Zenlink ZLK | US$0,3863 | -5,25% | -1,82% | - | US$33.928,31 | - |
| 4891 |  NFTSocial NSC | US$0,001262 | -0,52% | -15,58% | - | US$34.433,31 | - |
| 4892 |  ACryptoSI ACSI | US$1,88 | 0,27% | -10,38% | - | US$33.684,39 | - |
| 4893 |  MINDOL MIN | US$0,06750 | -3,57% | 0,94% | - | US$35.077,02 | - |
| 4894 |  Jubi Token JT | US$0,04887 | 0,05% | 1,02% | - | US$33.648,92 | - |
| 4895 |  Themis MIS | US$0,1145 | -1,57% | -20,61% | - | US$33.502,67 | - |
| 4896 |  Marnotaur TAUR | US$0,05669 | 1,33% | -34,61% | - | US$33.709,36 | - |
| 4897 |  Recast1 Coin R1 | US$0,002360 | -0,11% | -0,27% | - | US$33.526,68 | - |
| 4898 |  NFT Tech NFTT | US$0,01611 | -2,50% | -24,90% | - | US$33.209,23 | - |
| 4899 |  PUML Better Health PUML | US$0,03849 | 8,18% | -5,78% | - | US$33.434,73 | - |
| 4900 |  MiniFlokiADA MFLOKIADA | US$0,0000001603 | -10,75% | -10,39% | - | US$33.291,82 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.