Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Hearn.fi HEARN | US$0,1918 | -18,29% | 0,00% | - | US$54.423,72 | - |
| 5052 |  More Token MORE | US$0,04276 | -16,13% | -40,45% | - | US$25.768,00 | - |
| 5053 |  Amasa AMAS | US$0,04831 | -15,07% | -26,27% | - | US$25.687,95 | - |
| 5054 |  United Bitcoin UBTC | US$1,04 | -3,06% | -5,35% | - | US$25.571,18 | - |
| 5055 |  Small Doge SDOG | US$0,0000001945 | 0,05% | -16,54% | - | US$25.406,41 | - |
| 5056 |  CrazyMiner PWR | US$0,0005265 | 3,64% | 7,45% | - | US$33.151,77 | - |
| 5057 |  MetaCash META | US$0,000000001022 | -6,30% | -13,72% | - | US$32.777,43 | - |
| 5058 |  DoveSwap Finance DOVE | US$0,0007311 | -19,39% | -22,11% | - | US$25.651,44 | - |
| 5059 |  Librium Tech LIB | US$0,004610 | 15,87% | -6,54% | - | US$35.389,85 | - |
| 5060 |  FEG Wrapped USDT fUSDT | US$0,9992 | -1,22% | 0,33% | - | US$21.336,25 | - |
| 5061 |  TruBadger TRUBGR | US$0,00000001530 | -5,64% | -27,58% | - | US$47.482,03 | - |
| 5062 |  Baby Moon Floki FLOKI | US$0,000000000020 | -5,19% | -31,30% | - | US$26.793,56 | - |
| 5063 |  Starmon Metaverse SMON | US$0,2598 | -2,55% | -22,32% | - | US$66.700,85 | - |
| 5064 |  Tigerfinance TIGER | US$0,03183 | -1,52% | -17,60% | - | US$24.566,28 | - |
| 5065 |  Ginga Finance GIN | US$0,0001371 | 0,01% | -8,07% | - | US$25.149,22 | - |
| 5066 |  MADworld UMAD | US$0,1446 | -4,65% | -20,88% | - | US$25.295,43 | - |
| 5067 |  BerylBit BRB | US$0,003914 | -11,26% | -1,08% | - | US$94.954,34 | - |
| 5068 |  TheBoringToken TBT | US$0,000000001899 | -11,56% | 0,00% | - | US$1.362.894 | - |
| 5069 |  SafeHamsters SAFEHAMSTERS | US$0,0000003732 | -24,79% | -30,23% | - | US$30.565,92 | - |
| 5070 |  Altbase ALTB | US$0,001950 | -4,57% | -7,31% | - | US$27.959,23 | - |
| 5071 |  Witch Token WITCH | US$0,4042 | -4,93% | -10,41% | - | US$24.784,63 | - |
| 5072 |  Biconomy Exchange Token BIT | US$0,00001283 | 0,15% | -16,03% | - | US$83.165,23 | - |
| 5073 |  Xrpalike Gene XAG | US$0,01193 | -14,24% | 21,28% | - | US$25.122,28 | - |
| 5074 |  EcoFi ECO | US$0,9605 | -3,28% | -8,95% | - | US$24.902,08 | - |
| 5075 |  Mithril Share MIS | US$0,4607 | -0,24% | -9,20% | - | US$24.900,21 | - |
| 5076 |  Craft network CFT | US$0,09057 | -0,71% | -1,71% | - | US$25.018,52 | - |
| 5077 |  Mononoke Inu Mononoke-Inu | US$0,000000000013 | 2,80% | 4,97% | - | US$24.957,73 | - |
| 5078 |  Uplift LIFT | US$0,1444 | -0,74% | -3,00% | - | US$49.406,70 | - |
| 5079 |  Universal Basic Income UBI | US$0,05166 | -4,21% | -8,41% | - | US$25.033,22 | - |
| 5080 |  NSUR COIN NSUR | US$0,0006593 | -0,06% | -11,23% | - | US$24.757,41 | - |
| 5081 |  LinkArt LAR | US$0,0003472 | -0,85% | -11,02% | - | US$24.966,25 | - |
| 5082 |  Coffin Dollar COUSD | US$0,9370 | 13,03% | 17,00% | - | US$24.916,40 | - |
| 5083 |  KoaKombat KOACOMBAT | US$0,000000000126 | 1,15% | 0,00% | - | US$24.688,06 | - |
| 5084 |  Krypton Galaxy Coin KGC | US$0,0002086 | 1,32% | -1,32% | - | US$24.651,39 | - |
| 5085 |  DAOLaunch DAL | US$2,13 | -3,14% | -15,45% | - | US$25.111,99 | - |
| 5086 |  Arena Token ARENA | US$0,2231 | -1,65% | -8,59% | - | US$28.572,87 | - |
| 5087 |  Vetter Token VETTER | US$0,004174 | -4,97% | -17,23% | - | US$32.489,20 | - |
| 5088 |  MagnetGold MTG | US$0,3402 | 0,01% | -2,85% | - | US$24.409,89 | - |
| 5089 |  TAPME Token TAP | US$0,004369 | -0,77% | 1,51% | - | US$27.332,11 | - |
| 5090 |  HashBridge Oracle HBO | US$0,005656 | -0,91% | -2,98% | - | US$24.329,80 | - |
| 5091 |  Chopper Inu CHOPPER | US$0,000000000014 | -16,48% | -31,28% | - | US$24.579,63 | - |
| 5092 |  OptionPanda OPA | US$0,001573 | -5,24% | -18,71% | - | US$24.257,75 | - |
| 5093 |  HIKOBABA HIKO | US$0,00001337 | -4,38% | -16,48% | - | US$24.444,24 | - |
| 5094 |  Lina Network LINA | US$0,009294 | -9,18% | -24,50% | - | US$22.032,07 | - |
| 5095 |  Digible DIGI | US$0,02580 | -3,45% | -9,11% | - | US$24.532,24 | - |
| 5096 |  BLACK SHIBA INU SHIBB | US$0,00000002908 | -11,59% | -35,00% | - | US$26.479,04 | - |
| 5097 |  Retire Token RETIRE | US$0,9516 | -0,71% | -19,91% | - | US$24.291,22 | - |
| 5098 |  CryptoSaga SAGA | US$0,1546 | -3,57% | -31,10% | - | US$24.157,59 | - |
| 5099 |  Socean Staked Sol SCNSOL | US$88,55 | -5,43% | -6,10% | - | US$24.275,18 | - |
| 5100 |  Based Token BDC | US$0,0001104 | -7,06% | -13,89% | - | US$27.310,91 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.