Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CyOp Protocol CYOP | US$0,00000004374 | 14,61% | 25,17% | - | US$31.416,11 | - |
| 4952 |  B.Protocol BPRO | US$5,38 | -0,74% | -1,44% | - | US$31.331,73 | - |
| 4953 |  Tutellus TUT | US$0,4906 | 1,63% | -1,12% | - | US$31.140,70 | - |
| 4954 |  Minto BTCMT | US$2,09 | 3,65% | 5,04% | - | US$31.093,15 | - |
| 4955 |  Smashchain SAS | US$0,03502 | -14,42% | -51,65% | - | US$30.966,29 | - |
| 4956 |  ATTN ATTN | US$0,0002831 | -5,34% | -30,12% | - | US$32.330,72 | - |
| 4957 |  ACU Platform ACU | US$12,23 | 6,30% | 16,34% | - | US$31.023,91 | - |
| 4958 |  Happiness HPNS | US$0,0001092 | -2,06% | 3,06% | - | US$30.978,02 | - |
| 4959 |  Super Bitcoin SBTC | US$0,6761 | 1,06% | -7,46% | - | US$30.983,98 | - |
| 4960 |  Little Bunny Rocket LBR | US$0,000000001225 | -1,27% | 4,13% | - | US$30.886,13 | - |
| 4961 |  Chicken KFC | US$16,40 | -17,07% | -14,48% | - | US$30.589,46 | - |
| 4962 |  VKENAF VKNF | US$0,009386 | -5,99% | -5,17% | - | US$30.655,74 | - |
| 4963 |  AstroElon ELONONE | US$0,00000001303 | 8,90% | -4,03% | - | US$30.229,53 | - |
| 4964 |  ShibaWallet SHWA | US$0,0001181 | -15,71% | -41,87% | - | US$32.517,42 | - |
| 4965 |  Cub Finance CUB | US$0,3151 | -1,79% | 0,56% | - | US$122.136 | - |
| 4966 |  Sekuritance SKRT | US$0,004274 | -2,41% | -7,60% | - | US$33.065,98 | - |
| 4967 |  AggregatedFinance AGFI | US$0,000006144 | -13,19% | -16,93% | - | US$30.371,81 | - |
| 4968 |  ArchAngel Token ARCHA | US$0,000000000202 | 11,44% | -15,89% | - | US$31.148,40 | - |
| 4969 |  La Doge de Papel LDDP | US$0,0003729 | -8,82% | -27,43% | - | US$30.296,75 | - |
| 4970 |  Spark Finance SPARK | US$0,0006439 | -3,59% | -22,65% | - | US$30.862,81 | - |
| 4971 |  Space Crypto (SPE) SPE | US$0,1063 | -30,74% | -95,69% | - | US$67.459,46 | - |
| 4972 |  REDMARS RMARS | US$0,002001 | -14,54% | -10,80% | - | US$142.761 | - |
| 4973 |  PIGX PIGX | US$0,006773 | 4,49% | -10,70% | - | US$30.480,30 | - |
| 4974 |  ELONBALLS ELONBALLS | US$0,000000000697 | 12,49% | -32,98% | - | US$29.652,86 | - |
| 4975 |  GalaxyGoggle DAO GG | US$28,64 | 3,86% | 24,42% | - | US$61.961,17 | - |
| 4976 |  Pundi X PURSE PURSE | US$0,001022 | 19,82% | -7,44% | - | US$30.382,45 | - |
| 4977 |  NFTPad NFTPAD | US$0,05990 | -5,21% | -24,80% | - | US$104.032 | - |
| 4978 |  PayPal tokenized stock FTX PYPL | US$110,03 | -0,20% | 6,90% | - | US$29.306,13 | - |
| 4979 |  Bankless BED Index BED | US$94,86 | -3,82% | -3,54% | - | US$29.088,93 | - |
| 4980 |  moonwolf.io WOLF | US$0,0000006030 | -3,33% | -14,11% | - | US$29.301,92 | - |
| 4981 |  Synapse Network SNP | US$0,1150 | -4,67% | -22,61% | - | US$41.844,29 | - |
| 4982 |  The Three Kingdoms TTK | US$0,02959 | 0,20% | -2,61% | - | US$29.835,26 | - |
| 4983 |  Crypto Carbon Energy CYCE | US$0,3430 | 1,60% | -5,91% | - | US$29.165,44 | - |
| 4984 |  ZEUS10000 (NEW) ZEUS | US$66,71 | 57,78% | 73,51% | - | US$29.268,67 | - |
| 4985 |  TokenAsset NTB | US$0,1855 | -4,77% | -4,39% | - | US$29.053,78 | - |
| 4986 |  Transaction Service fee TSF | US$0,1000 | 17,66% | -9,08% | - | US$28.877,94 | - |
| 4987 |  3x Long Tezos Token XTZBULL | US$0,002187 | -28,25% | -30,34% | - | US$28.841,24 | - |
| 4988 |  StorX Network SRX | US$0,06707 | -8,24% | -14,25% | - | US$28.887,73 | - |
| 4989 |  Ubeswap UBE | US$0,1478 | -2,41% | 3,74% | - | US$28.205,71 | - |
| 4990 |  chikn feed FEED | US$0,003191 | -15,20% | -35,22% | - | US$28.745,48 | - |
| 4991 |  Metahero Universe (POW) POW | US$0,1070 | -14,65% | -16,57% | - | US$28.568,47 | - |
| 4992 |  Waggle Network WAG | US$0,1605 | -5,48% | -13,78% | - | US$28.810,04 | - |
| 4993 |  Monsoon Finance MCASH | US$0,01324 | -8,78% | -22,50% | - | US$33.107,21 | - |
| 4994 |  Nami Inu NAMI | US$0,000000000005 | -6,29% | -30,16% | - | US$28.648,48 | - |
| 4995 |  Defi Shopping Stake DSS | US$0,03076 | -2,08% | -0,08% | - | US$29.033,50 | - |
| 4996 |  GOMAx GOMAX | US$0,0002635 | -4,33% | -24,51% | - | US$64.702,48 | - |
| 4997 |  Pulse Predictions Market PULSE | US$0,07222 | -13,55% | -19,10% | - | US$28.274,19 | - |
| 4998 |  Age of Tanks A.O.T | US$0,06447 | -4,17% | -26,57% | - | US$52.772,97 | - |
| 4999 |  BundlesBets BUND | US$20,98 | -14,50% | -25,51% | - | US$35.753,36 | - |
| 5000 |  Dopple Finance DOP | US$0,03542 | -2,37% | 4,69% | - | US$28.114,82 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.