Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  ShibRWD SRWD | US$0,000000003784 | 17,60% | -32,21% | - | US$37.872,66 | - |
| 4802 |  USD Open Dollar USDO | US$0,9996 | -1,34% | 1,05% | - | US$55.837,96 | - |
| 4803 |  Lenda LENDA | US$0,006359 | -8,80% | -7,99% | - | US$45.379,67 | - |
| 4804 |  MarketMove MOVE | US$0,00005840 | -3,20% | -17,52% | - | US$74.377,24 | - |
| 4805 |  Sentre Protocol SNTR | US$0,01445 | 2,87% | -1,42% | - | US$37.412,63 | - |
| 4806 |  Myōbu MYOBU | US$0,000002287 | -9,06% | -20,24% | - | US$40.883,14 | - |
| 4807 |  Sakaryaspor Token SKRY | US$0,01991 | -1,68% | 0,72% | - | US$37.339,34 | - |
| 4808 |  Snap Token SNAP | US$0,01496 | -3,40% | -6,42% | - | US$43.267,11 | - |
| 4809 |  SafeZone SAFEZONE | US$0,0002291 | 5,06% | -14,55% | - | US$37.489,80 | - |
| 4810 |  Fuma Finance FUMA | US$1,39 | -12,39% | -17,91% | - | US$57.077,89 | - |
| 4811 |  SatoShi Monsters SSM | US$0,03629 | -24,62% | -64,03% | - | US$110.752 | - |
| 4812 |  Strip Finance STRIP | US$0,05924 | -4,71% | -25,89% | - | US$39.251,62 | - |
| 4813 |  Bulldogswap BUDG | US$0,003690 | 42,01% | -18,39% | - | US$41.777,48 | - |
| 4814 |  GangstaBet GBET | US$0,1389 | -5,09% | -20,88% | - | US$37.121,38 | - |
| 4815 |  Tank Battle TBL | US$0,1343 | -6,33% | -23,55% | - | US$161.321 | - |
| 4816 |  Spartacus SPA | US$16,01 | -0,67% | -7,43% | - | US$36.192,22 | - |
| 4817 |  Gamma GAM | US$0,01866 | -4,41% | -31,39% | - | US$40.071,76 | - |
| 4818 |  Ramifi Protocol RAM | US$0,04886 | -9,22% | -29,29% | - | US$37.144,51 | - |
| 4819 |  Millonarios FC Fan Token MFC | US$1,43 | -1,50% | 5,19% | - | US$36.753,13 | - |
| 4820 |  Talkado TALK | US$0,000000000010 | -4,16% | -20,64% | - | US$36.639,39 | - |
| 4821 |  Verse VERSE | US$0,7579 | 14,36% | 145,83% | - | US$36.975,86 | - |
| 4822 |  KittenFinance KIF | US$16,58 | -6,86% | -3,01% | - | US$36.881,68 | - |
| 4823 |  InsureDAO INSURE | US$0,1404 | -6,67% | 0,00% | - | US$36.647,91 | - |
| 4824 |  Safemars SAFEMARS | US$0,00000002602 | -4,11% | -8,62% | - | US$40.548,98 | - |
| 4825 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002624 | -3,01% | -4,33% | - | US$36.740,85 | - |
| 4826 |  Friends With Benefits Pro FWB | US$44,46 | -4,38% | 1,23% | - | US$36.690,29 | - |
| 4827 |  Monster MST | US$1,31 | -9,67% | -14,99% | - | US$36.632,78 | - |
| 4828 |  pETH18C pETH18C | US$7,45 | -4,38% | -7,61% | - | US$36.399,96 | - |
| 4829 |  Schrodinger KITTY DINGER | US$0,000002536 | -3,29% | -7,15% | - | US$36.130,31 | - |
| 4830 |  YetiSwap YTS | US$0,009102 | -5,72% | -11,20% | - | US$36.011,68 | - |
| 4831 |  DogeSwap DOG | US$0,006518 | -1,69% | -12,02% | - | US$36.190,43 | - |
| 4832 |  Earn Defi Coin EDC | US$6,52 | -1,73% | -10,24% | - | US$13.132,41 | - |
| 4833 |  ZURRENCY ZURR | US$3,05 | -1,60% | -28,24% | - | US$36.423,58 | - |
| 4834 |  Bankers Dream BANK$ | US$0,000000005430 | -17,57% | -12,13% | - | US$46.330,48 | - |
| 4835 |  SappChat APP | US$0,002901 | -6,34% | -15,08% | - | US$35.880,84 | - |
| 4836 |  Ecochaintoken ECT | US$0,000000006721 | 1,44% | -9,99% | - | US$35.732,58 | - |
| 4837 |  Octopus Protocol OPS | US$0,02014 | 5,29% | -8,86% | - | US$35.768,57 | - |
| 4838 |  SafeMars SMARS | US$0,000000005528 | -6,20% | -0,99% | - | US$38.109,01 | - |
| 4839 |  Fanadise FAN | US$0,01484 | -9,70% | -16,04% | - | US$37.681,56 | - |
| 4840 |  Upfire UPR | US$0,007989 | -3,95% | -21,31% | - | US$40.158,10 | - |
| 4841 |  Dungeonswap DND | US$0,07142 | -0,56% | -12,92% | - | US$36.084,02 | - |
| 4842 |  Waste Digital Coin WACO | US$0,003323 | 6,46% | 33,43% | - | US$35.756,76 | - |
| 4843 |  AutoShark JAWS | US$0,01844 | -1,07% | -10,83% | - | US$35.893,96 | - |
| 4844 |  Cpos Cloud Payment CPOS | US$0,001541 | 5,06% | -42,87% | - | US$35.555,55 | - |
| 4845 |  WidiLand WIDI | US$0,04624 | -17,71% | -22,06% | - | US$78.589,18 | - |
| 4846 |  OASISBloc OSB | US$0,03193 | 0,01% | 0,01% | - | US$35.474,82 | - |
| 4847 |  Alephium ALPH | US$0,3300 | -11,00% | -4,66% | - | US$35.506,19 | - |
| 4848 |  Equilibria XEQ | US$0,1537 | -3,87% | -8,56% | - | US$34.969,93 | - |
| 4849 |  RamenSwap RAMEN | US$0,007775 | -1,14% | -6,39% | - | US$35.391,33 | - |
| 4850 |  Dig Chain DIG | US$0,01361 | -11,81% | -17,47% | - | US$35.641,28 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.