Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Socaverse SOCA | US$0,00000009784 | 5,49% | 24,04% | - | US$32.371,69 | - |
| 5252 |  NAFTY NAFTY | US$0,0001823 | -2,14% | -20,19% | - | US$22.133,09 | - |
| 5253 |  Doge Protocol DOGEP | US$0,00000007552 | 1,64% | -36,87% | - | US$18.620,96 | - |
| 5254 |  Dynamic Set Dollar DSD | US$0,004672 | -1,76% | -22,55% | - | US$18.672,04 | - |
| 5255 |  Baby Floki Billionaire BabyFB | US$0,000000000844 | 6,16% | -10,25% | - | US$19.397,70 | - |
| 5256 |  1BOX 1BOX | US$0,009988 | 0,78% | -2,69% | - | US$18.666,92 | - |
| 5257 |  DAIN DAIN | US$0,01395 | -0,99% | -6,25% | - | US$18.654,32 | - |
| 5258 |  Vinci VINCI | US$4,84 | -10,37% | -2,70% | - | US$18.468,02 | - |
| 5259 |  CACTUS CACTUS | US$0,000000001227 | -11,85% | -61,29% | - | US$78.385,26 | - |
| 5260 |  3X Short Ethereum Token ETHBEAR | US$0,00000008501 | 0,11% | -13,04% | - | US$18.229,49 | - |
| 5261 |  Oxbull Solana OXS | US$0,2932 | -7,37% | -20,25% | - | US$18.361,19 | - |
| 5262 |  Ftribe Fighters (F2 NFT) F2C | US$0,02519 | -1,96% | -4,83% | - | US$18.361,42 | - |
| 5263 |  Daikicoin DIC | US$0,03100 | 5,99% | -17,54% | - | US$18.169,09 | - |
| 5264 |  Business Age of Empires BAoE | US$0,04762 | -10,69% | -44,98% | - | US$76.690,53 | - |
| 5265 |  Hellsing Inu HELLSING | US$0,000000000002 | 15,00% | 4,48% | - | US$18.188,93 | - |
| 5266 |  Alpaca USD AUSD | US$0,9546 | -1,15% | 3,23% | - | US$347.259 | - |
| 5267 |  Dali DALI | US$0,00000002055 | 0,41% | 8,89% | - | US$19.314,96 | - |
| 5268 |  Jumbo JUB | US$21,02 | 8,38% | -6,12% | - | US$26.460,73 | - |
| 5269 |  Floki Musk FLOKI | US$0,000001682 | -16,83% | -2,48% | - | US$18.042,20 | - |
| 5270 |  VeraOne VRO | US$59,13 | -4,79% | -2,82% | - | US$17.976,42 | - |
| 5271 |  Chinu CHINU | US$0,003537 | -15,14% | 0,00% | - | US$18.003,53 | - |
| 5272 |  Data Economy Index DATA | US$47,69 | -6,05% | -6,02% | - | US$18.015,04 | - |
| 5273 |  MyToken MT | US$0,00008322 | 1,89% | -4,40% | - | US$17.729,71 | - |
| 5274 |  Meta Shiba MSHIBA | US$0,000000000531 | 2,09% | -2,84% | - | US$17.950,96 | - |
| 5275 |  Jacy JACY | US$0,000000000314 | -13,68% | -14,21% | - | US$17.732,53 | - |
| 5276 |  Bullswap Exchange BVL | US$0,0005768 | -30,87% | -26,86% | - | US$17.638,00 | - |
| 5277 |  TosDis DIS | US$8,59 | -2,89% | -8,84% | - | US$17.933,91 | - |
| 5278 |  Electric Cash ELCASH | US$7,61 | -0,93% | -5,87% | - | US$17.347,43 | - |
| 5279 |  Project Quantum QBIT | US$0,0001072 | -2,60% | -12,86% | - | US$39.482,66 | - |
| 5280 |  DotOracle DTO | US$0,06243 | -14,86% | -3,27% | - | US$17.756,96 | - |
| 5281 |  X-Consoles GAME | US$33,03 | -12,40% | -27,05% | - | US$11.788,12 | - |
| 5282 |  The Plant Dao SPROUT | US$0,00002728 | 16,23% | -1,60% | - | US$17.716,29 | - |
| 5283 |  Relevant REL | US$0,4888 | -1,85% | -22,16% | - | US$17.656,07 | - |
| 5284 |  Turtle Racing TURT | US$0,1225 | 0,73% | -43,45% | - | US$21.855,26 | - |
| 5285 |  Husky Avax HUSKY | US$0,00000004758 | -7,54% | -9,26% | - | US$19.862,10 | - |
| 5286 |  Hoff Coin HOFF | US$0,008572 | 1,14% | 0,94% | - | US$17.363,42 | - |
| 5287 |  Revoluzion RVZ | US$0,0007121 | -5,27% | -5,99% | - | US$22.676,26 | - |
| 5288 |  TimeCoinProtocol TMCN | US$0,07165 | -53,62% | -62,64% | - | US$17.344,48 | - |
| 5289 |  Shinjurai SHINJURAI | US$0,001291 | -20,52% | 9,20% | - | US$17.374,24 | - |
| 5290 |  upBNB UPBNB | US$0,03188 | -3,08% | -9,69% | - | US$17.223,92 | - |
| 5291 |  Nio tokenized stock FTX NIO | US$20,80 | -0,95% | -9,57% | - | US$17.240,56 | - |
| 5292 |  Gold Nugget NGT | US$0,02847 | -49,07% | -90,57% | - | US$32.162,54 | - |
| 5293 |  Rentible RNB | US$0,4831 | -4,77% | -10,10% | - | US$17.582,15 | - |
| 5294 |  NFTmall GEM | US$0,07706 | 10,83% | -5,79% | - | US$25.498,55 | - |
| 5295 |  OEC FIL FILK | US$20,28 | 7,95% | 1,71% | - | US$17.010,37 | - |
| 5296 |  MobiFi MoFi | US$0,01859 | -0,57% | 0,64% | - | US$17.007,80 | - |
| 5297 |  Aidi Finance AIDI | US$0,000000000037 | -7,93% | 0,66% | - | US$17.058,14 | - |
| 5298 |  Starbots BOT | US$0,09997 | -3,78% | -23,06% | - | US$39.344,57 | - |
| 5299 |  Cult DAO CULT | US$0,0000002739 | -14,84% | -28,42% | - | US$16.995,08 | - |
| 5300 |  La Peseta PTA | US$0,00000001423 | -8,86% | -15,55% | - | US$17.107,00 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.