Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pinknode PNODE | US$0,04784 | -10,32% | -10,98% | - | US$15.840,90 | - |
| 5352 |  GameStation GAMER | US$0,08230 | -11,82% | -24,06% | - | US$41.368,30 | - |
| 5353 |  CheersLand CHEERS | US$0,04329 | -12,67% | -12,27% | - | US$61.437,36 | - |
| 5354 |  UniDex UNIDX | US$0,8114 | -10,07% | -6,63% | - | US$15.729,46 | - |
| 5355 |  GLYPH Vault (NFTX) GLYPH | US$135.452 | 103,76% | -65,24% | - | US$15.596,44 | - |
| 5356 |  Y-5 FINANCE Y-5 | US$0,00000001000 | -1,79% | 6,91% | - | US$43.474,65 | - |
| 5357 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 5,17% | 123,12% | - | US$15.339,53 | - |
| 5358 |  Starter START | US$3,51 | -4,83% | -17,76% | - | US$38.029,61 | - |
| 5359 |  SafuYield Protocol SAFUYIELD | US$0,000000004366 | -1,74% | -34,76% | - | US$15.870,51 | - |
| 5360 |  Charm CHARM | US$0,00003006 | -2,69% | -12,50% | - | US$15.436,75 | - |
| 5361 |  Sombra Network SMBR | US$0,04972 | 6,88% | -9,47% | - | US$17.912,01 | - |
| 5362 |  Largo Coin LRG | US$0,2557 | 4,29% | 16,29% | - | US$15.337,34 | - |
| 5363 |  Velhalla SCAR | US$0,01093 | -9,12% | -22,42% | - | US$28.363,40 | - |
| 5364 |  Deez Nuts DEEZNUTS | US$0,000007424 | -7,70% | -10,05% | - | US$15.286,42 | - |
| 5365 |  dexIRA DEX | US$0,001739 | -14,83% | -27,39% | - | US$25.265,99 | - |
| 5366 |  Trendsy TRNDZ | US$0,0000005516 | 6,05% | -5,78% | - | US$16.418,92 | - |
| 5367 |  Doom Hero Game DHG | US$0,0003533 | -4,49% | -29,28% | - | US$26.062,42 | - |
| 5368 |  Nesten NIT | US$0,1395 | -3,70% | -6,17% | - | US$15.159,28 | - |
| 5369 |  Fantasy Token FTSY | US$0,02499 | 8,62% | 8,51% | - | US$15.107,13 | - |
| 5370 |  Snook SNK | US$0,2430 | -0,66% | -0,95% | - | US$17.299,93 | - |
| 5371 |  Radar RADAR | US$0,1317 | -1,24% | -4,13% | - | US$15.028,31 | - |
| 5372 |  Shinji Inu SHINJI | US$0,000000000000 | 4,95% | 6,43% | - | US$14.960,89 | - |
| 5373 |  Steam Exchange STEAMX | US$0,0001670 | -3,23% | -9,75% | - | US$37.646,93 | - |
| 5374 |  Play It Forward DAO PIF | US$0,1032 | 17,47% | 86,39% | - | US$14.886,83 | - |
| 5375 |  Lyra LYR | US$0,0001682 | -0,33% | -11,13% | - | US$14.752,50 | - |
| 5376 |  Buffer Finance iBFR | US$0,06526 | -5,65% | -19,20% | - | US$48.396,56 | - |
| 5377 |  nHBTC N0001 | US$0,03775 | -0,55% | -7,77% | - | US$14.736,60 | - |
| 5378 |  Xiglute Coin XGC | US$0,000001410 | 4,42% | -8,38% | - | US$14.663,92 | - |
| 5379 |  PayBolt PAY | US$0,005180 | -6,68% | 11,09% | - | US$145.074 | - |
| 5380 |  Lydia Finance LYD | US$0,004328 | -7,85% | -20,75% | - | US$14.647,40 | - |
| 5381 |  Guarded Ether GETH | US$1.668,05 | -9,24% | 11,51% | - | US$14.687,52 | - |
| 5382 |  3X Long Sushi Token SUSHIBULL | US$0,0000003300 | -10,81% | -43,10% | - | US$14.573,83 | - |
| 5383 |  RBX RBX | US$0,1034 | -11,62% | -23,80% | - | US$17.729,60 | - |
| 5384 |  Darwinia Crab Network CRAB | US$0,003493 | -1,76% | -19,03% | - | US$14.588,09 | - |
| 5385 |  onLEXpa onLEXpa | US$0,00003254 | -16,26% | -70,23% | - | US$48.701,04 | - |
| 5386 |  Axial Entertainment Digital Asset AXL | US$0,006310 | -0,15% | -8,88% | - | US$14.452,08 | - |
| 5387 |  UXD Protocol UXP | US$0,05858 | -0,21% | -8,82% | - | US$14.517,72 | - |
| 5388 |  DeltaFlip DELTAF | US$0,001274 | -7,17% | -51,40% | - | US$37.893,04 | - |
| 5389 |  Cryb token CRYB | US$0,4067 | -7,91% | 0,00% | - | US$14.540,21 | - |
| 5390 |  mKitty MKITTY | US$1,48 | -5,71% | -2,45% | - | US$34.982,38 | - |
| 5391 |  CocktailBar COC | US$48,06 | -2,89% | -25,51% | - | US$14.528,85 | - |
| 5392 |  CakeSwap CAKESWAP | US$0,003615 | -7,05% | -42,95% | - | US$32.025,70 | - |
| 5393 |  Weentar $WNTR | US$0,002053 | -4,90% | -6,85% | - | US$14.553,34 | - |
| 5394 |  HappyLand Reward HPW | US$0,01928 | -14,93% | -56,89% | - | US$30.263,69 | - |
| 5395 |  MetaDrace DRACE | US$0,02156 | -5,11% | 12,56% | - | US$33.365,34 | - |
| 5396 |  RichCity RICH | US$0,000000001572 | -13,60% | -49,96% | - | US$20.818,48 | - |
| 5397 |  NELO Metaverse NELO | US$0,0007928 | -4,95% | -7,43% | - | US$39.641,31 | - |
| 5398 |  Milk and Butter MB | US$0,000001431 | -13,08% | -16,30% | - | US$18.479,68 | - |
| 5399 |  Vmates MATE | US$0,9815 | -0,21% | -23,52% | - | US$30.056,08 | - |
| 5400 |  EverETH EVERETH | US$0,000000004829 | -4,33% | -28,91% | - | US$40.652,23 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.