Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Lyra LYRA | US$0,2170 | -6,17% | -0,29% | - | US$10.707,68 | - |
| 5502 |  Emocoin EMO | US$0,005203 | 0,01% | -14,75% | - | US$12.024,02 | - |
| 5503 |  1NFT 1NFT | US$0,000000000055 | -6,96% | -30,66% | - | US$12.354,58 | - |
| 5504 |  Rewards Bunny RBUNNY | US$0,003568 | 1,35% | -20,31% | - | US$16.668,70 | - |
| 5505 |  Surviving Soldiers SSG | US$0,06171 | 3,54% | -2,04% | - | US$12.909,99 | - |
| 5506 |  Bitcoin File BIFI | US$0,0007103 | 2,66% | -15,80% | - | US$11.818,29 | - |
| 5507 |  Meta Club CLUB | US$0,0005363 | -24,14% | 0,00% | - | US$16.633,03 | - |
| 5508 |  WealthSecrets WSC | US$0,00008339 | -4,30% | -13,66% | - | US$32.461,27 | - |
| 5509 |  WalletNow WNOW | US$0,04915 | -0,95% | -2,76% | - | US$22.776,12 | - |
| 5510 |  TOKEN SHELBY TSY | US$0,01029 | -1,36% | -16,35% | - | US$12.458,85 | - |
| 5511 |  Wanaka Farm WANA | US$0,09075 | -3,58% | -22,87% | - | US$23.922,74 | - |
| 5512 |  BabyDoge ETH BABYDOGE | US$0,00000001530 | -7,52% | -22,33% | - | US$11.798,28 | - |
| 5513 |  Talent Token TTX | US$0,002583 | -17,61% | -72,81% | - | US$20.868,76 | - |
| 5514 |  ARK Innovation ETF tokenized stock FTX ARKK | US$66,30 | -2,21% | 3,27% | - | US$11.740,00 | - |
| 5515 |  Heroes of NFT HON | US$0,1122 | -8,32% | -5,80% | - | US$11.730,05 | - |
| 5516 |  Morie INU MORIE | US$0,00009350 | -17,48% | -36,06% | - | US$11.757,77 | - |
| 5517 |  Solpad Finance SOLPAD | US$0,001490 | -3,55% | -17,83% | - | US$11.675,98 | - |
| 5518 |  Less Network LESS | US$0,01511 | -3,57% | -5,72% | - | US$11.928,72 | - |
| 5519 |  XFai XFIT | US$0,04681 | 1,25% | -5,10% | - | US$11.676,00 | - |
| 5520 |  Monkey Token V2 MBY | US$0,0000008825 | -0,26% | 0,00% | - | US$28.888,47 | - |
| 5521 |  Onyx ONYX | US$0,001509 | -5,84% | -19,95% | - | US$13.849,98 | - |
| 5522 |  Trace Network Labs TRACE | US$0,3441 | -0,36% | -23,77% | - | US$11.618,67 | - |
| 5523 |  Black Eye Galaxy BYG | US$0,04427 | -6,07% | -11,18% | - | US$38.618,80 | - |
| 5524 |  LoTerra LOTA | US$1,10 | -12,49% | 39,55% | - | US$11.589,66 | - |
| 5525 |  Pintu Token PTU | US$1,01 | -0,37% | -3,21% | - | US$11.641,20 | - |
| 5526 |  Boost2 BOOST2 | US$0,5911 | -34,00% | -62,67% | - | US$11.582,40 | - |
| 5527 |  Light Year LC | US$0,04124 | -7,20% | 14,66% | - | US$18.801,99 | - |
| 5528 |  Fantom Doge RIP | US$0,000000000749 | -4,90% | -44,85% | - | US$11.477,66 | - |
| 5529 |  Pera Finance PERA | US$0,01899 | -8,26% | -15,56% | - | US$11.487,32 | - |
| 5530 |  Versus Farm VERSUS | US$0,1304 | 1,20% | -6,31% | - | US$15.212,01 | - |
| 5531 |  ZUG ZUG | US$1,58 | 19,51% | -5,27% | - | US$11.362,82 | - |
| 5532 |  MegaMoon MGMOON | US$0,0002026 | -16,68% | 0,00% | - | US$30.109,67 | - |
| 5533 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | 1,03% | 0,71% | - | US$16.152,19 | - |
| 5534 |  MoMo KEY KEY | US$123,23 | -2,84% | -8,46% | - | US$11.625,98 | - |
| 5535 |  NanoMeter Bitcoin NMBTC | US$0,0000002411 | -1,23% | 1,50% | - | US$35.653,77 | - |
| 5536 |  3X Long Ethereum Classic Token ETCBULL | US$0,1809 | -13,80% | -13,41% | - | US$11.620,70 | - |
| 5537 |  Chow Inu CHOW | US$0,0000004578 | -20,03% | -19,20% | - | US$11.201,00 | - |
| 5538 |  BunnyPark Game BG | US$0,0003736 | -0,61% | -2,70% | - | US$29.868,92 | - |
| 5539 |  OragonX ORGN | US$0,000000000985 | -2,83% | 1,97% | - | US$19.363,62 | - |
| 5540 |  DEVA TOKEN DEVA | US$2,00 | 0,01% | -0,01% | - | US$11.135,71 | - |
| 5541 |  SCROOGE SCROOGE | US$0,00000002349 | -5,61% | -9,49% | - | US$38.470,59 | - |
| 5542 |  nSights DeFi Trader NSI | US$0,00000001238 | -4,28% | -9,47% | - | US$16.936,91 | - |
| 5543 |  Coin of champions COC | US$0,0000006993 | -4,27% | -9,51% | - | US$15.893,06 | - |
| 5544 |  Planet Finance AQUA | US$105,03 | -0,95% | -6,70% | - | US$12.384,53 | - |
| 5545 |  MMScash MCASH | US$1,00 | 0,01% | 0,01% | - | US$10.992,86 | - |
| 5546 |  Spantale AEL | US$0,3061 | -0,83% | -1,09% | - | US$24.348,83 | - |
| 5547 |  Hashtagger.com MOOO | US$0,1472 | -0,93% | -16,07% | - | US$11.222,02 | - |
| 5548 |  Panda Coin PANDA | US$0,00006969 | 0,38% | -24,90% | - | US$11.359,48 | - |
| 5549 |  Hodl Finance HFT | US$0,00004157 | -5,51% | 6,58% | - | US$21.790,14 | - |
| 5550 |  iDeFiYieldProtocol IDYP | US$0,05453 | -7,60% | -26,51% | - | US$22.953,49 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.