Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  GOGO.finance GOGO | US$10,47 | -18,14% | 24,36% | - | US$10.416,25 | - |
| 5602 |  ZENFI AI ZENFI | US$1,97 | -2,47% | -1,18% | - | US$22.218,25 | - |
| 5603 |  Freecash FCH | US$0,01335 | -7,39% | -14,30% | - | US$10.115,24 | - |
| 5604 |  SideKick Token SK | US$0,1585 | -6,10% | 2,02% | - | US$45.232,41 | - |
| 5605 |  Shelling SHL | US$0,000005494 | -0,64% | 0,53% | - | US$21.709,37 | - |
| 5606 |  Turtles Token TRTLS | US$0,3279 | 14,03% | 0,14% | - | US$10.071,02 | - |
| 5607 |  Grape Network GRAPE | US$0,02328 | -4,04% | -12,48% | - | US$10.055,75 | - |
| 5608 |  YOKcoin YOK | US$0,1008 | -0,08% | -0,64% | - | US$10.053,60 | - |
| 5609 |  Kassandra KACY | US$0,8000 | -9,20% | -28,64% | - | US$10.079,42 | - |
| 5610 |  DeFi Hunters DAO DDAO | US$0,6819 | -7,09% | -6,21% | - | US$10.072,82 | - |
| 5611 |  Gbox GBOX | US$0,008531 | -7,68% | -28,12% | - | US$12.236,68 | - |
| 5612 |  MyBricks $BRICKS | US$0,008939 | -4,91% | -18,89% | - | US$18.346,15 | - |
| 5613 |  Parasset ASET | US$0,1248 | 0,09% | -19,18% | - | US$10.037,73 | - |
| 5614 |  UnitedCrowd UCT | US$0,01794 | -2,77% | -8,46% | - | US$9.997,54 | - |
| 5615 |  BSC Gold BSCGOLD | US$0,0001848 | 11,67% | -8,11% | - | US$10.099,49 | - |
| 5616 |  Energyfi EFT | US$0,008359 | 16,55% | 51,68% | - | US$17.514,33 | - |
| 5617 |  MetaDoge METADOGE | US$0,000000001384 | -26,37% | -5,44% | - | US$14.049,46 | - |
| 5618 |  Sharity $SHARI | US$0,000000000011 | -15,13% | -16,56% | - | US$10.003,95 | - |
| 5619 |  xUSD XUSD | US$0,9160 | 0,23% | -6,05% | - | US$9.848,65 | - |
| 5620 |  Open Rights Exchange ORE | US$0,03702 | -4,06% | 5,51% | - | US$10.804,40 | - |
| 5621 |  Tarality TARAL | US$0,0009713 | -1,09% | -12,77% | - | US$20.720,85 | - |
| 5622 |  SaitamaX SAITAX | US$0,000000001302 | 57,95% | 28,69% | - | US$9.982,19 | - |
| 5623 |  Bonfire BONFIRE | US$0,00000001017 | -3,84% | 8,67% | - | US$26.148,73 | - |
| 5624 |  PlaceWar GEAR | US$0,0001746 | -2,87% | -8,13% | - | US$10.349,00 | - |
| 5625 |  Brewlabs BREWLABS | US$0,005004 | -1,28% | -12,29% | - | US$17.476,60 | - |
| 5626 |  Bit Financial BFC | US$0,00004006 | -15,65% | -8,06% | - | US$9.799,52 | - |
| 5627 |  Dogecoin 2.0 DOGE2 | US$0,009284 | -4,96% | -17,43% | - | US$10.107,47 | - |
| 5628 |  Amun Polygon Ecosystem Index PECO | US$4,56 | -3,94% | -7,31% | - | US$13.702,21 | - |
| 5629 |  CPLAY Network CPLAY | US$0,004715 | -12,85% | -39,67% | - | US$23.638,97 | - |
| 5630 |  ProjectOasis OASIS | US$0,5002 | -5,19% | -8,47% | - | US$55.519,89 | - |
| 5631 |  Panda Girl PGIRL | US$0,000000000017 | -9,12% | -22,60% | - | US$25.419,16 | - |
| 5632 |  VIVAL VIV | US$0,2031 | 11,49% | 7,53% | - | US$11.761,82 | - |
| 5633 |  Meta Reserve Finance POWER | US$3,00 | -4,91% | -16,21% | - | US$50.972,93 | - |
| 5634 |  New Era NEC | US$0,002801 | -15,14% | -85,93% | - | US$9.828,04 | - |
| 5635 |  Jackpot 777 | US$0,03809 | -5,44% | 16,25% | - | US$9.721,03 | - |
| 5636 |  BlockCDN BCDN | US$0,0007944 | -0,23% | 13,28% | - | US$9.742,26 | - |
| 5637 |  XDAG XDAG | US$0,005442 | -1,80% | -11,18% | - | US$9.786,83 | - |
| 5638 |  Sport Investing SITX | US$0,01896 | -1,17% | 0,00% | - | US$10.339,31 | - |
| 5639 |  Mystic Warrior MYSTIC | US$0,0004788 | -16,58% | -32,39% | - | US$10.057,20 | - |
| 5640 |  GloryDoge GLORYD | US$0,000000002952 | -1,69% | -7,03% | - | US$17.094,07 | - |
| 5641 |  MyRichFarm RCH | US$0,03223 | 1,28% | -1,52% | - | US$21.485,87 | - |
| 5642 |  Unknown Fair Object UFO | US$0,8530 | 0,02% | -22,91% | - | US$9.741,87 | - |
| 5643 |  ebox EBOX | US$0,02527 | -8,11% | -7,05% | - | US$10.642,10 | - |
| 5644 |  Jurassic Crypto JRSC | US$0,7647 | -3,03% | 0,00% | - | US$28.673,98 | - |
| 5645 |  SW DAO SWD | US$9,19 | -7,43% | 50,74% | - | US$11.438,41 | - |
| 5646 |  ZORT ZORT | US$0,001881 | -7,38% | -50,13% | - | US$8.179,13 | - |
| 5647 |  Continuum World UM | US$0,01050 | -5,35% | -50,48% | - | US$15.613,27 | - |
| 5648 |  Krause KRAUSE | US$0,7908 | 0,24% | 32,29% | - | US$9.467,85 | - |
| 5649 |  EMOGI Network LOL | US$0,00004399 | 2,10% | -13,74% | - | US$9.440,88 | - |
| 5650 |  DollarDoge DOLLARDOGE | US$0,000004001 | -14,91% | 0,00% | - | US$47.439,72 | - |
Tabel di atas menampilkan halaman 113 dari total 190 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.