Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Microzillas MIZL | US$0,00005812 | -9,63% | -46,17% | - | US$18.383,50 | - |
| 5452 |  Devour Token RESTAURANTS | US$0,000000009250 | -13,22% | 24,26% | - | US$12.963,94 | - |
| 5453 |  SWAPP Protocol SWAPP | US$0,004574 | -7,32% | -10,74% | - | US$15.245,87 | - |
| 5454 |  Hugo Game HUGO | US$0,0003502 | -1,87% | -3,68% | - | US$12.939,22 | - |
| 5455 |  NirvanaMeta MNU | US$0,004277 | -4,83% | -9,55% | - | US$13.635,44 | - |
| 5456 |  Eifi FInance EIFI | US$0,04981 | 0,92% | -18,10% | - | US$25.903,73 | - |
| 5457 |  Tremendous Coin TMDS | US$0,9596 | 7,80% | 11,27% | - | US$11.642,72 | - |
| 5458 |  Koinos KOIN | US$0,4506 | -9,06% | -16,19% | - | US$12.758,43 | - |
| 5459 |  Swaperry PERRY | US$0,008894 | -26,55% | -26,48% | - | US$12.970,77 | - |
| 5460 |  Moonshot MOONSHOT | US$0,000000003017 | -0,81% | -2,27% | - | US$14.469,98 | - |
| 5461 |  Memecoin MEM | US$0,06620 | -3,98% | -4,87% | - | US$14.373,89 | - |
| 5462 |  BABYDRIP BABYDRIP | US$0,0000006946 | -11,34% | -34,41% | - | US$23.023,27 | - |
| 5463 |  YoCoin YOCO | US$0,006782 | 4,74% | -1,83% | - | US$12.702,07 | - |
| 5464 |  SalmonSwap SAL | US$2,72 | 0,19% | -5,84% | - | US$12.758,13 | - |
| 5465 |  Chintai CHEX | US$0,04103 | 0,47% | -18,99% | - | US$12.190,41 | - |
| 5466 |  SHIBA2K22 SHIBA22 | US$0,000000002114 | -6,36% | -23,72% | - | US$44.902,84 | - |
| 5467 |  ZenSports SPORTS | US$0,0001826 | 2,23% | 14,26% | - | US$12.610,39 | - |
| 5468 |  Notional Finance NOTE | US$0,8717 | -7,50% | -14,90% | - | US$12.601,25 | - |
| 5469 |  SPACE-iZ SPIZ | US$0,001509 | -3,57% | -1,88% | - | US$12.575,94 | - |
| 5470 |  MoonEdge MOONED | US$0,03036 | -2,74% | -24,41% | - | US$24.895,37 | - |
| 5471 |  MonstaVerse MONSTR | US$0,000000001531 | -22,15% | -70,21% | - | US$12.597,22 | - |
| 5472 |  Shih Tzu SHIH | US$0,000000002431 | -12,82% | -1,94% | - | US$13.584,40 | - |
| 5473 |  Pantos PAN | US$0,1181 | -3,32% | -7,83% | - | US$12.487,09 | - |
| 5474 |  French Digital Reserve FDR | US$0,2537 | 8,74% | 8,54% | - | US$12.568,26 | - |
| 5475 |  impactMarket PACT | US$0,002047 | -7,31% | -27,96% | - | US$12.267,87 | - |
| 5476 |  Gods and Legends GNLR | US$0,006423 | -21,61% | -44,19% | - | US$12.844,62 | - |
| 5477 |  WhaleGirl WGIRL | US$0,0001971 | -5,73% | -15,44% | - | US$12.523,95 | - |
| 5478 |  TETU TETU | US$0,01509 | -0,65% | -15,06% | - | US$20.295,48 | - |
| 5479 |  Omni Cash OCA$H | US$0,09141 | -10,81% | -26,06% | - | US$22.453,77 | - |
| 5480 |  Royal Protocol ROY | US$0,003659 | -5,47% | -24,16% | - | US$37.474,43 | - |
| 5481 |  Santa Coin SANTA | US$0,000000001355 | 5,90% | 4,13% | - | US$16.938,93 | - |
| 5482 |  Momo Protocol MOMO | US$0,003732 | -3,07% | -4,02% | - | US$12.938,75 | - |
| 5483 |  Storage Area Network Anywhere SANA | US$0,0005704 | 14,15% | -22,19% | - | US$12.403,83 | - |
| 5484 |  PanicSwap PANIC | US$0,2053 | -23,90% | -54,70% | - | US$13.189,30 | - |
| 5485 |  BYTZ BYTZ | US$0,003698 | -8,09% | -6,49% | - | US$15.432,83 | - |
| 5486 |  Bunny Girl Universe BNGT | US$0,000000001274 | -15,17% | 0,00% | - | US$82.036,10 | - |
| 5487 |  PYE PYE | US$0,001876 | -13,86% | -35,29% | - | US$30.439,99 | - |
| 5488 |  I-COIN ICN | US$0,02569 | -6,42% | -23,30% | - | US$50.224,76 | - |
| 5489 |  Kitty Finance KITTY | US$65,25 | 6,92% | -5,26% | - | US$11.666,76 | - |
| 5490 |  mCat MCAT | US$73,65 | -3,33% | -24,55% | - | US$21.768,27 | - |
| 5491 |  Captain Inu CPTINU | US$0,000000004283 | -3,53% | -33,49% | - | US$14.277,73 | - |
| 5492 |  Pacific DeFi PACIFIC | US$0,001810 | -19,01% | -31,39% | - | US$21.677,98 | - |
| 5493 |  RFOX Finance VFOX | US$0,4193 | -8,30% | -32,59% | - | US$36.146,59 | - |
| 5494 |  Sivasspor Token SIV | US$0,06330 | -3,84% | -10,88% | - | US$12.046,72 | - |
| 5495 |  Cheesus CHEESUS | US$0,007378 | -14,44% | -20,07% | - | US$14.187,63 | - |
| 5496 |  The Hash Speed THS | US$0,03771 | -9,47% | -3,80% | - | US$11.990,99 | - |
| 5497 |  SoMee.Social SOMEE | US$0,004884 | 3,40% | 6,74% | - | US$12.297,11 | - |
| 5498 |  HummingBird Finance HMNG | US$0,000000000040 | -14,22% | -11,06% | - | US$18.205,18 | - |
| 5499 |  Minds MINDS | US$1,40 | -5,77% | -24,94% | - | US$12.030,91 | - |
| 5500 |  Genie Protocol GNP | US$0,5322 | 1,85% | -33,72% | - | US$32.653,60 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.