Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Copiosa Coin COP | US$0,01873 | -8,06% | -16,13% | - | US$17.905,29 | - |
| 5402 |  PACT community token PACT | US$0,003677 | 1,42% | -7,98% | - | US$14.242,62 | - |
| 5403 |  Blocktyme BTYM | US$0,001139 | -0,61% | -0,23% | - | US$14.233,04 | - |
| 5404 |  Meter Governance mapped by Meter.io eMTRG | US$1,37 | -3,66% | -17,86% | - | US$14.086,13 | - |
| 5405 |  Xiasi Inu XIASI | US$0,000000000587 | -3,98% | -2,05% | - | US$13.794,85 | - |
| 5406 |  ShibaCash SHIBACASH | US$0,000000003702 | -2,62% | -9,75% | - | US$14.160,89 | - |
| 5407 |  WAGMI Game WAGMI | US$0,000001981 | -2,63% | 18,90% | - | US$24.671,89 | - |
| 5408 |  Waves Ducks EGG | US$216,17 | -1,01% | -8,27% | - | US$14.388,85 | - |
| 5409 |  Son of Shib SON | US$0,000000002667 | -8,88% | -51,18% | - | US$41.768,42 | - |
| 5410 |  ElonTech ETCH | US$0,0000002260 | -2,77% | -55,70% | - | US$43.265,56 | - |
| 5411 |  Netflix tokenized stock FTX NFLX | US$389,57 | -0,67% | 0,32% | - | US$13.874,91 | - |
| 5412 |  Empire Capital Token ECC | US$0,03248 | -3,81% | -7,52% | - | US$26.220,69 | - |
| 5413 |  The Everlasting Parachain ELP | US$0,3934 | -6,63% | -15,23% | - | US$22.067,05 | - |
| 5414 |  Akitavax AKITAX | US$0,0005413 | -19,18% | -31,64% | - | US$13.799,86 | - |
| 5415 |  3X Long TRX Token TRXBULL | US$0,03278 | -7,03% | -20,76% | - | US$13.780,90 | - |
| 5416 |  Oiler Network OIL | US$0,3825 | -2,11% | -9,80% | - | US$13.777,94 | - |
| 5417 |  ChinaOM COM | US$0,000009375 | 3,43% | 0,00% | - | US$31.133,50 | - |
| 5418 |  Vive La Bouje VIVE | US$0,1059 | -42,92% | -97,08% | - | US$13.838,72 | - |
| 5419 |  Seeded Network SEEDED | US$0,1897 | 1,28% | -17,53% | - | US$13.701,90 | - |
| 5420 |  3X Long Shitcoin Index Token BULLSHIT | US$3,90 | -14,44% | -23,16% | - | US$13.706,38 | - |
| 5421 |  CMF DAO CMF | US$0,04272 | -18,22% | 0,00% | - | US$21.985,46 | - |
| 5422 |  OLYMPUS OLYMPUS | US$0,0000006963 | -2,03% | -4,54% | - | US$31.622,44 | - |
| 5423 |  Block Monsters MNSTRS | US$0,005699 | -2,74% | -12,60% | - | US$16.651,05 | - |
| 5424 |  xNFT Protocol XNFT | US$0,01249 | -6,31% | -33,68% | - | US$13.611,48 | - |
| 5425 |  xxxNifty NSFW | US$0,0001679 | 2,42% | -1,45% | - | US$16.356,22 | - |
| 5426 |  Rematic RMTX | US$0,000000004711 | -2,01% | -3,50% | - | US$32.800,74 | - |
| 5427 |  Club Donkey CDONK | US$0,0008484 | 0,84% | 2,42% | - | US$14.439,35 | - |
| 5428 |  SYA x Flooz SYA | US$0,00000003199 | -1,32% | -9,09% | - | US$25.896,22 | - |
| 5429 |  Thorus THO | US$0,1272 | -1,81% | -19,47% | - | US$13.287,89 | - |
| 5430 |  MCS Token MCS | US$0,0002409 | -12,88% | -1,72% | - | US$13.171,84 | - |
| 5431 |  Future1coin F1C | US$0,0001573 | -5,73% | -14,51% | - | US$14.341,41 | - |
| 5432 |  Basket Legends BBL | US$0,005781 | 23,27% | 3,30% | - | US$14.553,67 | - |
| 5433 |  Sparda Wallet SPW | US$0,002290 | -37,41% | -50,32% | - | US$13.367,50 | - |
| 5434 |  RaceX RACEX | US$0,001844 | -7,41% | -16,54% | - | US$13.341,57 | - |
| 5435 |  Uniform Fiscal Object UFO | US$0,002630 | -9,58% | -3,17% | - | US$13.318,56 | - |
| 5436 |  HUNNY FINANCE HUNNY | US$0,01560 | -4,48% | -8,09% | - | US$31.095,46 | - |
| 5437 |  Ethereum Wrapped Filecoin EFIL | US$19,36 | -3,77% | 0,28% | - | US$13.329,55 | - |
| 5438 |  MoneyShow MYS | US$0,002606 | -29,58% | -73,95% | - | US$13.252,96 | - |
| 5439 |  Asia Reserve Currency Coin ARCC | US$0,04972 | -5,02% | -21,14% | - | US$13.256,18 | - |
| 5440 |  EsportsPro ESPRO | US$0,04536 | -0,07% | -0,29% | - | US$13.212,76 | - |
| 5441 |  WatchDO WDO | US$0,0004113 | 30,50% | 46,78% | - | US$16.932,92 | - |
| 5442 |  Money of Tomorrow Today MTTCOIN | US$3,18 | -24,28% | -33,99% | - | US$13.084,66 | - |
| 5443 |  Don't KYC DKYC | US$0,0004868 | -7,41% | -5,60% | - | US$23.866,16 | - |
| 5444 |  Meta Capital MCAP | US$0,0009866 | -11,38% | -32,60% | - | US$13.072,24 | - |
| 5445 |  Blox Token BLOX | US$0,1426 | 0,44% | -7,23% | - | US$13.032,10 | - |
| 5446 |  Tokenize Xchange TKX | US$7,74 | -0,79% | 5,35% | - | US$13.043,64 | - |
| 5447 |  Metaverse Future METAF | US$0,00004046 | 1,70% | -53,25% | - | US$47.837,11 | - |
| 5448 |  BleuFi BLEU | US$0,0004320 | -6,95% | -17,29% | - | US$19.083,50 | - |
| 5449 |  Snowtomb STOMB | US$2,16 | -7,76% | -38,77% | - | US$13.609,28 | - |
| 5450 |  Carbon CARB | US$0,6539 | 6,69% | -0,22% | - | US$13.254,77 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.