Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aerochain AERO | US$0,000002487 | -24,36% | 0,00% | - | US$71.388,28 | - |
| 5552 |  GinSpirit GINSPIRIT | US$0,06419 | -22,89% | -6,87% | - | US$10.996,07 | - |
| 5553 |  Pikachu Inu PIKACHU | US$0,000000000999 | -4,48% | -6,28% | - | US$11.319,96 | - |
| 5554 |  Dollo Coin DOLLO | US$0,000000004925 | -8,77% | 0,00% | - | US$31.484,19 | - |
| 5555 |  Chainlist CLIST | US$0,0003766 | -13,95% | -26,57% | - | US$12.636,66 | - |
| 5556 |  KingMoney KIM | US$22,81 | -7,20% | -8,75% | - | US$10.871,80 | - |
| 5557 |  Almond ALM | US$0,00005702 | 16,38% | 104,40% | - | US$10.836,66 | - |
| 5558 |  ALYATTES ALYA | US$0,4055 | -2,73% | 9,75% | - | US$15.247,25 | - |
| 5559 |  CryptoVsZombie CVZ | US$0,006359 | -25,84% | -30,19% | - | US$11.140,77 | - |
| 5560 |  IZE IZE | US$0,01454 | -1,97% | 0,55% | - | US$10.800,10 | - |
| 5561 |  Lunes LUNES | US$0,01684 | -6,35% | 9,77% | - | US$10.802,35 | - |
| 5562 |  DART Inu DART | US$0,000000002476 | -11,77% | -32,35% | - | US$11.818,31 | - |
| 5563 |  CAT CAT | US$71,93 | -27,47% | -53,11% | - | US$10.693,64 | - |
| 5564 |  SEED SEED | US$26,50 | -19,19% | 44,81% | - | US$41.233,18 | - |
| 5565 |  METAFLIP METAFLIP | US$0,000000000359 | 19,14% | 5,97% | - | US$10.996,65 | - |
| 5566 |  ARTE ARTE | US$0,08003 | 12,79% | 0,00% | - | US$10.718,28 | - |
| 5567 |  Wrapped Arweave WAR | US$29,02 | 2,75% | 9,86% | - | US$10.639,29 | - |
| 5568 |  DekBox DEK | US$0,003011 | -6,80% | 11,91% | - | US$10.814,91 | - |
| 5569 |  PolkaEx PKEX | US$0,06853 | -4,60% | -2,83% | - | US$10.658,48 | - |
| 5570 |  Miaw Token MIAW | US$0,05520 | 22,19% | 29,51% | - | US$10.654,54 | - |
| 5571 |  Wealthy Habits WHB | US$0,01010 | -3,08% | 0,48% | - | US$10.625,94 | - |
| 5572 |  MAGA Coin MAGA | US$0,001014 | 9,06% | 8,34% | - | US$11.108,66 | - |
| 5573 |  basis.markets BASIS | US$0,05305 | -0,75% | -39,46% | - | US$10.625,19 | - |
| 5574 |  SportsIcon ICONS | US$0,1394 | -3,07% | -31,01% | - | US$14.595,80 | - |
| 5575 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004740 | -5,28% | -7,17% | - | US$18.408,62 | - |
| 5576 |  ZCore Finance ZEFI | US$0,04224 | -2,24% | -10,88% | - | US$27.756,98 | - |
| 5577 |  Dot Finance PINK | US$0,03645 | -8,26% | -24,79% | - | US$14.223,93 | - |
| 5578 |  ZilSwap ZWAP | US$6,93 | -4,34% | -24,14% | - | US$10.531,15 | - |
| 5579 |  Boss Token BOSS | US$0,000000005419 | 8,77% | -25,33% | - | US$24.625,93 | - |
| 5580 |  BladeWarrior BLADE | US$0,07299 | 6,45% | -1,71% | - | US$10.479,47 | - |
| 5581 |  DEONEX COIN DON | US$0,2855 | -4,85% | -23,21% | - | US$10.549,60 | - |
| 5582 |  DAR DDT | US$0,00004285 | 1,98% | -10,76% | - | US$15.203,80 | - |
| 5583 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003157 | -0,39% | -12,35% | - | US$10.372,79 | - |
| 5584 |  Mishka MSK | US$0,004427 | -7,69% | -9,12% | - | US$10.471,48 | - |
| 5585 |  Scary Chain Capital v2 SCC | US$0,0000009743 | -11,75% | -41,25% | - | US$3.621,97 | - |
| 5586 |  EnreachDAO NRCH | US$4,21 | -6,05% | 6,97% | - | US$11.343,60 | - |
| 5587 |  Midas MIDAS | US$21,24 | -10,06% | 0,96% | - | US$10.433,84 | - |
| 5588 |  HappinessToken HPS | US$0,7091 | 1,50% | -15,29% | - | US$11.986,22 | - |
| 5589 |  DePocket DEPO | US$0,1482 | 12,15% | -14,03% | - | US$16.679,82 | - |
| 5590 |  Unilab ULAB | US$0,1736 | -11,63% | -19,72% | - | US$33.173,28 | - |
| 5591 |  Squidverse 3D SVG | US$0,09346 | -8,58% | -39,40% | - | US$19.061,74 | - |
| 5592 |  Voice Token VOICE | US$102,11 | -8,90% | -3,95% | - | US$10.385,42 | - |
| 5593 |  A4 A4 | US$0,03559 | 1,61% | -20,43% | - | US$34.435,72 | - |
| 5594 |  Perpetuum PRP | US$0,04045 | -2,04% | -35,89% | - | US$55.449,60 | - |
| 5595 |  AnonToken AT | US$0,2067 | 3,81% | -5,06% | - | US$17.573,40 | - |
| 5596 |  Polylauncher ANGEL | US$0,02214 | 1,21% | -4,07% | - | US$10.499,21 | - |
| 5597 |  Oh! Finance OH | US$0,03192 | -5,93% | 5,73% | - | US$10.362,04 | - |
| 5598 |  MultiPad MPAD | US$0,01030 | -3,24% | 0,85% | - | US$12.440,49 | - |
| 5599 |  MultiPlanetary Inus INUS | US$0,000000008277 | -14,19% | 0,02% | - | US$10.265,30 | - |
| 5600 |  Master Floki MASTER | US$0,0000007093 | 2,76% | -18,78% | - | US$10.187,65 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.