Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WeGro WEGRO | US$0,004572 | -1,30% | 5,27% | - | US$21.816,79 | - |
| 5652 |  Crypto Rocket Launch CRL | US$0,01503 | -11,83% | -31,50% | - | US$22.227,63 | - |
| 5653 |  Teneo TEN | US$0,08714 | -0,72% | 0,00% | - | US$27.951,01 | - |
| 5654 |  IXO IXO | US$0,4126 | -11,64% | -2,54% | - | US$9.465,64 | - |
| 5655 |  Samurinu SAMINU | US$0,000000002050 | 6,37% | -47,84% | - | US$9.474,36 | - |
| 5656 |  Mobius Money MOBI | US$0,01279 | -2,65% | -7,21% | - | US$9.334,96 | - |
| 5657 |  OTCBTC Token OTB | US$0,002263 | -17,34% | -15,90% | - | US$9.670,89 | - |
| 5658 |  The Reaper RPR | US$0,02831 | 39,42% | -39,78% | - | US$9.299,89 | - |
| 5659 |  Plutos Network PLUT | US$0,03495 | -0,77% | -7,47% | - | US$27.223,11 | - |
| 5660 |  Life DAO LF | US$3,97 | -19,92% | -7,75% | - | US$9.241,25 | - |
| 5661 |  Diyarbekirspor Token DIYAR | US$0,01494 | -6,15% | -18,41% | - | US$9.185,98 | - |
| 5662 |  The Rare Antiquities Token RAT | US$0,00006084 | -10,54% | -19,42% | - | US$9.211,90 | - |
| 5663 |  Baby Squid Game BSG | US$0,0000003488 | -43,71% | 91,11% | - | US$153.093 | - |
| 5664 |  Unreal Finance UGT | US$0,02326 | -6,36% | -15,07% | - | US$9.170,11 | - |
| 5665 |  Bingus Network BINGUS | US$0,007756 | 5,67% | 130,13% | - | US$22.683,63 | - |
| 5666 |  HeroVerse HER | US$0,01035 | -7,43% | -12,85% | - | US$15.758,68 | - |
| 5667 |  FANG Token FANG | US$1,29 | -10,02% | -12,58% | - | US$9.059,24 | - |
| 5668 |  BuffedShiba BSHIB | US$0,000000003599 | 19,71% | -12,88% | - | US$9.488,58 | - |
| 5669 |  Eroverse ERO | US$0,00006087 | -1,91% | 1,83% | - | US$17.122,37 | - |
| 5670 |  EGOH Finance EGOH | US$0,00002818 | 2,05% | -5,35% | - | US$50.078,81 | - |
| 5671 |  EmiSwap ESW | US$0,009411 | -2,12% | -8,09% | - | US$8.946,37 | - |
| 5672 |  Dtube Coin DTUBE | US$0,1549 | -2,68% | -10,67% | - | US$14.581,01 | - |
| 5673 |  BitANT BITANT | US$0,0005824 | -11,37% | 4,01% | - | US$8.938,95 | - |
| 5674 |  pTokens BTC PBTC | US$37.459,81 | -3,90% | 12,82% | - | US$9.538,90 | - |
| 5675 |  Unobtanium UNO | US$21,86 | -0,02% | 6,46% | - | US$8.824,29 | - |
| 5676 |  Healthify HTF | US$0,0002432 | -0,63% | -5,31% | - | US$16.409,62 | - |
| 5677 |  SpaceGrime GRIMEX | US$0,000000000009 | -0,88% | -3,06% | - | US$12.340,38 | - |
| 5678 |  SPACELINK SPLINK | US$0,000000000070 | 58,24% | 81,07% | - | US$11.193,58 | - |
| 5679 |  Katsumi KATSUMI | US$0,000000006591 | -5,83% | -6,93% | - | US$8.842,59 | - |
| 5680 |  LITTLE BABY DOGE LBD | US$0,000000000753 | 3,73% | -20,50% | - | US$12.246,83 | - |
| 5681 |  Artery Network ARTR | US$0,03320 | -2,39% | -10,23% | - | US$8.817,39 | - |
| 5682 |  AngryFloki $AFLOKI | US$0,0000001560 | 15,37% | 12,49% | - | US$9.421,65 | - |
| 5683 |  Matrix Labs MATRIX | US$0,06413 | -0,55% | -8,81% | - | US$9.010,04 | - |
| 5684 |  SUPERLAUNCH SLA | US$0,05376 | -1,44% | -0,62% | - | US$11.553,58 | - |
| 5685 |  REALPAY RAP | US$0,02432 | -3,57% | -2,48% | - | US$8.721,19 | - |
| 5686 |  Cross-Chain Bridge Token BRIDGE | US$0,01648 | -1,83% | -20,22% | - | US$10.320,92 | - |
| 5687 |  Kaiba DeFi KAIBA | US$0,02439 | -13,29% | -5,43% | - | US$8.726,94 | - |
| 5688 |  degemV2 DGMV2 | US$0,006581 | 1,57% | -36,02% | - | US$47.364,39 | - |
| 5689 |  Rocket ROCKET | US$0,002943 | -6,06% | -15,49% | - | US$11.157,00 | - |
| 5690 |  Trapeza Protocol FIDL | US$16,11 | -9,48% | -28,50% | - | US$14.785,23 | - |
| 5691 |  Serenity SEREN | US$0,000000000013 | -7,92% | -17,61% | - | US$8.683,65 | - |
| 5692 |  Vaulty VLTY | US$0,03032 | -1,11% | -4,22% | - | US$8.581,52 | - |
| 5693 |  3x Short EOS Token EOSBEAR | US$0,00002485 | 10,96% | 8,33% | - | US$8.640,12 | - |
| 5694 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,03 | -1,50% | 0,62% | - | US$8.596,22 | - |
| 5695 |  Honey Deluxe Token HONEYD | US$3,99 | -10,76% | -34,78% | - | US$8.832,19 | - |
| 5696 |  Mirrored Goldman Sachs Group Inc mGS | US$361,22 | -0,22% | 1,93% | - | US$8.573,90 | - |
| 5697 |  Coinstox CSX | US$0,0005173 | 115,17% | 11,78% | - | US$8.566,35 | - |
| 5698 |  ok.lets.go. OKLG | US$0,00001309 | -4,19% | -14,96% | - | US$13.704,21 | - |
| 5699 |  Autobusd ABS | US$0,4253 | 28,28% | -12,65% | - | US$9.117,87 | - |
| 5700 |  TigerQueen TQUEEN | US$0,00000002135 | -16,22% | 27,98% | - | US$9.497,19 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.