Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bankless DeFi Innovation Index GMI | US$53,36 | -7,16% | -17,64% | - | US$6.154,68 | - |
| 5852 |  MetaVice METAVICE | US$0,0000007787 | -5,23% | -17,45% | - | US$6.182,51 | - |
| 5853 |  Saint Inu SAINT | US$0,0000008750 | -6,90% | -11,13% | - | US$6.169,38 | - |
| 5854 |  MysticBets MBT | US$0,0005059 | -28,03% | -14,47% | - | US$6.163,09 | - |
| 5855 |  Neighbourhoods NHT | US$0,0008745 | -8,95% | 0,00% | - | US$8.526,25 | - |
| 5856 |  Snake Token SNK | US$0,005281 | -5,89% | -16,22% | - | US$9.517,49 | - |
| 5857 |  Binance Multi-Chain Capital BMCC | US$0,0000005350 | -4,88% | -27,00% | - | US$9.646,79 | - |
| 5858 |  FOMO Chronicles Manga OTAKU | US$0,001899 | -6,69% | -26,04% | - | US$6.659,30 | - |
| 5859 |  xDollar Stablecoin XUSD | US$1,05 | 3,71% | 3,83% | - | US$6.061,88 | - |
| 5860 |  Metoshi METO | US$0,0003659 | -0,69% | -34,89% | - | US$8.004,34 | - |
| 5861 |  Lustcoins LUST | US$0,009946 | 5,02% | -7,37% | - | US$6.220,42 | - |
| 5862 |  Blocks Space BLS | US$0,02975 | 4,04% | -13,52% | - | US$22.132,81 | - |
| 5863 |  Pundi X (Old) NPXS | US$0,004301 | -0,61% | -0,31% | - | US$6.027,87 | - |
| 5864 |  Ricnatum RCNT | US$0,00001705 | 7,26% | 5,06% | - | US$6.168,45 | - |
| 5865 |  ULAND ULAND | US$0,006649 | -3,76% | -11,97% | - | US$38.856,59 | - |
| 5866 |  UMetaWorld UMW | US$0,02239 | -0,59% | 1,07% | - | US$7.738,43 | - |
| 5867 |  MetaDoge V2 METADOGEV2 | US$0,00002565 | -0,47% | -13,05% | - | US$9.193,19 | - |
| 5868 |  Cheese CHEESE | US$0,00006893 | -1,83% | 0,00% | - | US$14.158,76 | - |
| 5869 |  Pagan Gods FUR | US$0,0004351 | -0,78% | -5,00% | - | US$8.434,66 | - |
| 5870 |  Theoscoin THS | US$0,001939 | 2,12% | 0,11% | - | US$5.985,86 | - |
| 5871 |  Sting Defi SDFI | US$0,3021 | 18,34% | 2,38% | - | US$6.172,79 | - |
| 5872 |  Kodi Coin KODI | US$0,00005417 | -4,47% | -16,40% | - | US$11.893,55 | - |
| 5873 |  Asgard Dao V2 ASGARDV2 | US$2,33 | -22,36% | -18,98% | - | US$10.867,32 | - |
| 5874 |  Score Token SCO | US$0,06090 | -5,56% | 8,98% | - | US$5.895,81 | - |
| 5875 |  Bully Inu BINU | US$0,000000000035 | -8,57% | -19,20% | - | US$5.912,69 | - |
| 5876 |  Gunstar Metaverse Currency GSC | US$0,02255 | -6,93% | -31,41% | - | US$9.791,69 | - |
| 5877 |  Vivaion VIVAION | US$0,3238 | -28,91% | -9,42% | - | US$5.597,48 | - |
| 5878 |  OXO.Farm OXO | US$0,007516 | -0,76% | -13,84% | - | US$5.839,30 | - |
| 5879 |  Evergreen token EGT | US$0,000000000004 | -16,19% | 57,62% | - | US$24.363,26 | - |
| 5880 |  battle esports coin BES | US$0,0008644 | 9,79% | -27,99% | - | US$5.844,09 | - |
| 5881 |  Adamant ADMC | US$0,000003462 | -9,42% | -18,38% | - | US$10.517,70 | - |
| 5882 |  Meteor Remnant Essence MRE | US$0,003963 | -3,84% | 1,06% | - | US$7.751,22 | - |
| 5883 |  Smart Token SMART | US$3,32 | -15,23% | -16,97% | - | US$5.806,57 | - |
| 5884 |  Chain Wars CWE | US$0,01201 | -0,76% | -29,41% | - | US$7.470,89 | - |
| 5885 |  Asva ASVA | US$0,1311 | 1,34% | -15,07% | - | US$18.145,81 | - |
| 5886 |  InvictusCapital.com Token ICAP | US$7,06 | -2,33% | 0,17% | - | US$5.763,77 | - |
| 5887 |  3X Long Huobi Token Token HTBULL | US$0,9093 | -0,60% | -21,51% | - | US$5.729,26 | - |
| 5888 |  AppleSwap APPLE | US$0,000000000164 | -17,59% | -97,29% | - | US$18.545,74 | - |
| 5889 |  Tales Of Chain TALE | US$0,0007434 | -29,97% | 0,00% | - | US$5.656,88 | - |
| 5890 |  Hina Inu HINA | US$0,000000000068 | 7,86% | 5,80% | - | US$5.740,13 | - |
| 5891 |  Rooster Battle RICE | US$0,003413 | -2,53% | -25,67% | - | US$17.061,82 | - |
| 5892 |  MintySwap MINTYS | US$0,04114 | -5,53% | -7,95% | - | US$5.676,06 | - |
| 5893 |  MetaDog Racing DOG$ | US$0,001343 | -3,64% | -14,51% | - | US$13.971,27 | - |
| 5894 |  Avaware USD AUSD | US$0,9903 | -0,05% | 0,21% | - | US$5.640,69 | - |
| 5895 |  SupremeX SXC | US$0,02149 | -29,53% | 3,57% | - | US$5.620,63 | - |
| 5896 |  xPAD XPAD | US$0,4138 | -8,97% | -15,46% | - | US$5.628,10 | - |
| 5897 |  Hungry Bear HUNGRY | US$0,000000006730 | -6,25% | 41,91% | - | US$6.228,47 | - |
| 5898 |  Canadian Inuit Dog CADINU | US$0,000000000002 | -0,69% | -2,73% | - | US$6.469,23 | - |
| 5899 |  CarsAutoFinance CAF | US$0,00007904 | -11,23% | -69,61% | - | US$5.564,97 | - |
| 5900 |  Sishi Finance SISHI | US$0,02895 | -6,42% | -5,76% | - | US$7.707,17 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.