Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  LuckyPig LuckyPig | US$0,00002697 | 4,59% | -22,97% | - | US$10.449,20 | - |
| 5802 |  DeHero HEROES | US$0,2845 | -0,53% | -35,37% | - | US$28.166,22 | - |
| 5803 |  Prostarter PROT | US$0,02753 | 54,62% | 2,70% | - | US$6.628,29 | - |
| 5804 |  MilkshakeSwap Milk | US$1,45 | -2,71% | -9,12% | - | US$24.188,85 | - |
| 5805 |  KelVPN KEL | US$0,007748 | -10,09% | -14,37% | - | US$6.949,87 | - |
| 5806 |  Evoverse Power EPW | US$0,03874 | -4,40% | -26,76% | - | US$14.186,88 | - |
| 5807 |  Kanga Exchange Token KNG | US$4,71 | 1,29% | -4,63% | - | US$6.881,63 | - |
| 5808 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002889 | -6,60% | -24,04% | - | US$14.558,85 | - |
| 5809 |  Microtick TICK | US$2,65 | -14,39% | -15,68% | - | US$6.791,28 | - |
| 5810 |  ShineChain SHE | US$0,00003097 | 0,93% | 11,44% | - | US$6.799,12 | - |
| 5811 |  Brainiac Farm BRAINS | US$0,01777 | -6,96% | -17,12% | - | US$6.803,18 | - |
| 5812 |  OneSwap DAO Token ONES | US$0,5072 | -0,87% | 1,17% | - | US$6.775,13 | - |
| 5813 |  Camp CAMP | US$0,0001484 | -9,27% | 0,04% | - | US$6.431,34 | - |
| 5814 |  AI Network AIN | US$0,07488 | -5,62% | -0,52% | - | US$6.718,35 | - |
| 5815 |  SideShift Token XAI | US$0,1724 | 2,45% | -7,79% | - | US$6.744,17 | - |
| 5816 |  Butterfly Protocol BFLY | US$0,04791 | -0,90% | 10,32% | - | US$6.693,35 | - |
| 5817 |  PinkPanda PINKPANDA | US$0,000000005111 | -1,40% | -3,24% | - | US$9.435,69 | - |
| 5818 |  MetaPlanetZone MTP | US$0,000000000238 | -12,51% | -59,43% | - | US$11.539,67 | - |
| 5819 |  Capital DAO Protocol CDS | US$0,007590 | -6,16% | -3,01% | - | US$6.695,57 | - |
| 5820 |  Billionaire Plus BPLUS | US$0,0006878 | -1,44% | 6,44% | - | US$8.649,08 | - |
| 5821 |  Official Crypto Cowboy Token OCCT | US$0,000000000028 | -4,65% | 5,39% | - | US$6.633,57 | - |
| 5822 |  UniWhales UWL | US$0,5595 | -6,53% | -4,05% | - | US$6.586,48 | - |
| 5823 |  Gambler Shiba GSHIBA | US$0,0000001288 | -10,62% | 17,69% | - | US$6.575,47 | - |
| 5824 |  Coinbase tokenized stock FTX COIN | US$175,85 | -0,82% | -3,38% | - | US$6.575,47 | - |
| 5825 |  Warrior Token WAR | US$0,004730 | 0,67% | -0,64% | - | US$6.592,51 | - |
| 5826 |  InPoker INP | US$0,0009889 | -2,97% | -26,24% | - | US$14.935,89 | - |
| 5827 |  Metaxy MXY | US$0,01115 | -7,52% | -6,51% | - | US$11.049,01 | - |
| 5828 |  DSYS DSYS | US$0,0001941 | 0,01% | -25,95% | - | US$6.543,82 | - |
| 5829 |  Trusted Node TNODE | US$0,05768 | -4,43% | -10,63% | - | US$8.689,77 | - |
| 5830 |  SuperDoge SUPDOG | US$0,001644 | -7,18% | -12,15% | - | US$11.773,56 | - |
| 5831 |  Hololoot HOL | US$0,1778 | -1,74% | -18,92% | - | US$12.706,47 | - |
| 5832 |  Definitex DFX | US$0,3679 | 9,59% | 15,38% | - | US$6.503,10 | - |
| 5833 |  Emblem EMB | US$0,07014 | -1,72% | -18,47% | - | US$6.525,34 | - |
| 5834 |  WalMeta WALMETA | US$0,00001955 | 6,65% | 90,03% | - | US$9.129,14 | - |
| 5835 |  LOA Protocol LOA | US$0,004939 | -3,26% | -16,00% | - | US$6.308,14 | - |
| 5836 |  Attrace ATTR | US$0,01475 | -7,03% | -9,08% | - | US$6.457,70 | - |
| 5837 |  Hashmasks MASK20 | US$1.845,80 | 5,00% | 3,00% | - | US$6.472,59 | - |
| 5838 |  Froggies FROGGIES | US$0,000000000009 | -25,98% | 38,38% | - | US$58.697,51 | - |
| 5839 |  Safle SAFLE | US$0,08284 | -2,48% | -16,49% | - | US$12.715,52 | - |
| 5840 |  Robot Warriors METABOT | US$0,01150 | 5,36% | 8,73% | - | US$8.258,30 | - |
| 5841 |  Quartz QTZ | US$0,01871 | -5,55% | -2,09% | - | US$6.349,02 | - |
| 5842 |  Starchi ELIXIR | US$0,02420 | -2,88% | -13,21% | - | US$9.561,82 | - |
| 5843 |  Deswap DAW | US$0,2193 | -4,78% | -10,41% | - | US$6.295,12 | - |
| 5844 |  UNIMOON UNIMOON | US$0,000000002973 | -2,90% | -57,60% | - | US$25.892,03 | - |
| 5845 |  Quantbook QTBK | US$0,001603 | 0,04% | 6,45% | - | US$6.310,50 | - |
| 5846 |  MetaBET MBET | US$0,03075 | -4,25% | -6,78% | - | US$6.337,96 | - |
| 5847 |  DAppNode NODE | US$0,2353 | -5,63% | -9,73% | - | US$6.272,81 | - |
| 5848 |  Aquari AQUARI | US$0,00001555 | -6,30% | -5,88% | - | US$12.417,30 | - |
| 5849 |  Verify DeFi VERIFY | US$0,00006079 | -15,13% | -71,50% | - | US$17.151,85 | - |
| 5850 |  Filecoin Standard Full Hashrate SFIL | US$4,47 | 0,06% | -1,35% | - | US$14.941,63 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.