Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  ClassZZ CZZ | US$0,03580 | -1,25% | -0,69% | - | US$16.952,09 | - |
| 5302 |  MonsterQuest MQST | US$0,001005 | -0,50% | 16,70% | - | US$24.598,87 | - |
| 5303 |  Nitroex NTX | US$0,0002711 | -2,50% | -19,48% | - | US$16.951,48 | - |
| 5304 |  Defactor FACTR | US$0,04455 | -5,41% | -20,12% | - | US$32.312,43 | - |
| 5305 |  Chickenkebab Finance CHIK | US$0,001877 | 0,20% | -3,43% | - | US$16.801,35 | - |
| 5306 |  Sadbaby SDBY | US$0,000003069 | -3,27% | 5,08% | - | US$17.122,99 | - |
| 5307 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2788 | -4,12% | -9,70% | - | US$16.967,52 | - |
| 5308 |  CheckDot CDT | US$0,02891 | -6,01% | -13,67% | - | US$18.093,58 | - |
| 5309 |  MM Token MM | US$1,38 | -4,50% | -5,62% | - | US$16.805,94 | - |
| 5310 |  Tokenfy TKNFY | US$0,006181 | -12,38% | -52,32% | - | US$16.802,07 | - |
| 5311 |  Grim EVO GRIM EVO | US$1,03 | -20,12% | -28,66% | - | US$16.762,77 | - |
| 5312 |  Mirrored Google mGOOGL | US$2.780,81 | 0,04% | 2,88% | - | US$16.674,86 | - |
| 5313 |  Polar Sync POLAR | US$0,02941 | 2,83% | -0,43% | - | US$18.768,63 | - |
| 5314 |  Project X XIL | US$0,01420 | -3,13% | -12,56% | - | US$18.900,97 | - |
| 5315 |  CRODEX CRX | US$50,49 | -10,72% | -18,60% | - | US$16.666,59 | - |
| 5316 |  ForeverBlast FEB | US$0,00002714 | -1,98% | 18,02% | - | US$16.862,18 | - |
| 5317 |  Flourishing AI AI | US$0,08064 | -8,00% | -16,96% | - | US$21.019,73 | - |
| 5318 |  Green Beli GRBE | US$0,01103 | -2,72% | -22,94% | - | US$25.438,19 | - |
| 5319 |  Weecoins WCS | US$0,01141 | -12,97% | -57,77% | - | US$16.583,57 | - |
| 5320 |  Cryption Network CNT | US$0,01917 | 2,94% | -15,35% | - | US$16.570,67 | - |
| 5321 |  MinerBlox MBLOX | US$0,1857 | 1,17% | -2,57% | - | US$28.159,20 | - |
| 5322 |  VESQ VSQ | US$9,69 | -2,49% | -20,55% | - | US$16.534,75 | - |
| 5323 |  FeelCoin FEEL | US$0,008704 | 29,86% | -22,31% | - | US$14.941,20 | - |
| 5324 |  Yetucoin YETU | US$0,0008354 | -10,01% | -18,85% | - | US$16.381,15 | - |
| 5325 |  Bitlocus BTL | US$0,02839 | -3,86% | -14,96% | - | US$17.667,30 | - |
| 5326 |  Cool Monke Banana CMB | US$0,004117 | -13,74% | -45,36% | - | US$16.405,80 | - |
| 5327 |  BrowniesSwap BROWN | US$0,0002731 | 46,79% | -14,14% | - | US$16.502,43 | - |
| 5328 |  Affinity AFFINITY | US$0,000009707 | -0,70% | -25,22% | - | US$83.002,00 | - |
| 5329 |  Artem Coin ARTEM | US$0,04371 | -0,79% | -1,22% | - | US$16.363,56 | - |
| 5330 |  Hare Plus HARE PLUS | US$0,000000000106 | 1,71% | 0,00% | - | US$47.297,44 | - |
| 5331 |  Cryptokek KEK | US$0,03882 | -12,83% | -15,55% | - | US$13.369,41 | - |
| 5332 |  Mozart Finance MELODY | US$0,001178 | 0,14% | -5,81% | - | US$16.276,14 | - |
| 5333 |  Electric Vehicle Direct Currency EVDC | US$0,00003518 | -23,38% | -25,86% | - | US$18.244,27 | - |
| 5334 |  SEKUYA SKUY | US$0,000001736 | -3,23% | 0,00% | - | US$52.722,71 | - |
| 5335 |  HolderMoon HLM | US$0,001307 | -10,15% | -27,47% | - | US$41.172,07 | - |
| 5336 |  SymVerse SYM | US$0,04124 | -5,73% | -9,88% | - | US$16.111,98 | - |
| 5337 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002393 | 100,66% | 105,46% | - | US$16.127,76 | - |
| 5338 |  JERITEX JRIT | US$0,2274 | -1,37% | -9,08% | - | US$16.089,74 | - |
| 5339 |  Zada ZADA | US$0,000003634 | -6,45% | -21,28% | - | US$19.172,75 | - |
| 5340 |  Hare Token HARE | US$0,000000000000 | -3,70% | 2,10% | - | US$23.092,03 | - |
| 5341 |  MyLottoCoin MYL | US$0,03295 | -34,81% | -29,57% | - | US$16.003,58 | - |
| 5342 |  EpicHero 3D NFT EPICHERO | US$0,08531 | -7,50% | -18,23% | - | US$32.869,69 | - |
| 5343 |  GranX Chain GRANX | US$0,1055 | -8,53% | -6,09% | - | US$15.673,48 | - |
| 5344 |  AlgOil AGOLP | US$0,0000007033 | 0,01% | -19,00% | - | US$15.902,08 | - |
| 5345 |  Baby Doug BABYDOUG | US$0,0000001901 | -13,63% | -17,38% | - | US$16.989,52 | - |
| 5346 |  DP Token DPT | US$0,2568 | -0,68% | -18,43% | - | US$32.506,94 | - |
| 5347 |  Zagent ZEG | US$0,03645 | -14,12% | -70,51% | - | US$33.315,32 | - |
| 5348 |  Viking Swap VIKING | US$0,0008158 | -2,52% | -7,34% | - | US$16.030,19 | - |
| 5349 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$8,80 | 0,00% | 0,00% | - | US$16.310,47 | - |
| 5350 |  LINKS Token LINKS | US$0,01673 | 0,77% | 13,02% | - | US$48.216,92 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.