Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pollchain POLL | US$0,05162 | -3,49% | 3,46% | - | US$1.744.108 | - |
| 3052 |  PECULIUM PCL | US$0,04038 | -0,85% | -11,65% | - | US$1.736.024 | - |
| 3053 |  GMX GMX | US$25,55 | -9,11% | -10,44% | - | US$1.727.571 | - |
| 3054 |  BNBUP BNBUP | US$148,09 | -9,17% | -26,91% | - | US$1.721.125 | - |
| 3055 |  GenesysGo Shadow SHDW | US$0,6823 | 4,22% | 5,87% | - | US$1.724.939 | - |
| 3056 |  Magic Metaverse MAC | US$0,1128 | 5,39% | 6,72% | - | US$1.744.754 | - |
| 3057 |  Gas DAO GAS | US$0,000006014 | -18,29% | -48,09% | - | US$1.717.669 | - |
| 3058 |  BIXBCOIN BIXB | US$37,87 | 15,02% | 68,46% | - | US$1.689.162 | - |
| 3059 |  Acet ACT | US$0,6549 | 10,65% | 45,20% | - | US$2.984.834 | - |
| 3060 |  Doge Killer LEASH | US$1.133,95 | -8,17% | -0,08% | - | US$1.682.526 | - |
| 3061 |  Green Climate World WGC | US$0,7136 | -3,14% | -8,96% | - | US$1.636.967 | - |
| 3062 |  Marshall Rogan Inu MRI | US$0,04856 | -19,97% | 136,56% | - | US$1.650.873 | - |
| 3063 |  Elk Finance ELK | US$2,19 | -5,03% | -12,61% | - | US$1.633.553 | - |
| 3064 |  Astra Guild Ventures AGV | US$0,01087 | 0,02% | -27,33% | - | US$1.657.467 | - |
| 3065 |  XELS XELS | US$3,34 | -19,69% | -18,74% | - | US$1.622.513 | - |
| 3066 |  Tenset 10SET | US$2,34 | -10,20% | 7,08% | - | US$1.804.366 | - |
| 3067 |  Cardence $CRDN | US$0,09157 | -8,14% | -21,77% | - | US$1.644.861 | - |
| 3068 |  UBU UBU | US$0,04552 | -5,40% | -7,51% | - | US$1.531.542 | - |
| 3069 |  GoCryptoMe GCME | US$0,1885 | 281,84% | 0,00% | - | US$2.602.664 | - |
| 3070 |  Tokemak TOKE | US$28,12 | -6,92% | -9,45% | - | US$1.585.588 | - |
| 3071 |  Stargaze STARS | US$0,5331 | -12,73% | -17,11% | - | US$1.614.173 | - |
| 3072 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$114,41 | -3,28% | -10,33% | - | US$1.890.725 | - |
| 3073 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 14,59% | 28,94% | - | US$1.553.460 | - |
| 3074 |  Guzzler GZLR | US$0,00005212 | -5,40% | -6,40% | - | US$1.536.565 | - |
| 3075 |  Dragon Mainland Shards DMS | US$0,02983 | -6,45% | -11,31% | - | US$1.511.494 | - |
| 3076 |  Hector Finance HEC | US$14,35 | -5,41% | -16,55% | - | US$1.483.883 | - |
| 3077 |  Moss Carbon Credit MCO2 | US$10,65 | -0,84% | -2,78% | - | US$1.641.474 | - |
| 3078 |  Comdex CMDX | US$1,86 | -11,32% | -3,87% | - | US$1.497.375 | - |
| 3079 |  ONBUFF ONIT | US$0,1534 | -2,82% | -7,68% | - | US$1.538.180 | - |
| 3080 |  ITAM CUBE ITAMCUBE | US$0,5496 | -7,42% | 5,79% | - | US$1.567.607 | - |
| 3081 |  Popsicle Finance ICE | US$2,22 | -16,04% | -28,44% | - | US$1.468.205 | - |
| 3082 |  Paypolitan Token EPAN | US$0,04345 | -5,43% | -3,16% | - | US$1.457.000 | - |
| 3083 |  3X Long Matic Token MATICBULL | US$0,03484 | -12,94% | -22,20% | - | US$1.454.774 | - |
| 3084 |  Gamestarter GAME | US$0,5044 | 12,99% | -5,34% | - | US$1.732.962 | - |
| 3085 |  iinjaz IJZ | US$0,09403 | -0,37% | -15,83% | - | US$1.442.597 | - |
| 3086 |  Bali Social Integrated BSI | US$3,33 | 0,67% | 5,14% | - | US$1.436.004 | - |
| 3087 |  Welups Blockchain WELUPS | US$0,0005634 | -2,10% | -25,98% | - | US$1.417.907 | - |
| 3088 |  Quantum QUA | US$13,23 | -6,14% | -13,39% | - | US$1.418.182 | - |
| 3089 |  DaFIN DAF | US$0,05037 | -5,10% | -7,69% | - | US$1.431.170 | - |
| 3090 |  DMD DMD | US$18,45 | -4,79% | -6,57% | - | US$1.408.894 | - |
| 3091 |  PolyDoge POLYDOGE | US$0,00000001855 | -0,20% | -7,43% | - | US$1.529.237 | - |
| 3092 |  World Mobile Token WMT | US$0,7592 | -3,16% | -11,64% | - | US$1.388.488 | - |
| 3093 |  Chainflix CFXT | US$0,007832 | 7,81% | 3,19% | - | US$1.367.582 | - |
| 3094 |  CyberDragon Gold GOLD | US$0,002394 | -2,86% | -1,00% | - | US$1.453.817 | - |
| 3095 |  Shaman King Inu SHAMAN | US$0,000000000008 | -3,96% | -8,65% | - | US$1.365.537 | - |
| 3096 |  The Recharge RCG | US$2,09 | 0,22% | -3,81% | - | US$1.346.505 | - |
| 3097 |  BunnyPark BP | US$0,09020 | -1,21% | -9,63% | - | US$1.638.190 | - |
| 3098 |  Starnodes STRZ | US$47,94 | 16,43% | 47,50% | - | US$1.336.903 | - |
| 3099 |  Symbiosis Finance SIS | US$2,00 | -6,31% | -0,71% | - | US$1.322.855 | - |
| 3100 |  LEDGIS LED | US$0,5054 | -3,73% | 83,00% | - | US$1.322.048 | - |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.