Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ETHPlus ETHP | US$0,002001 | 0,01% | 0,01% | US$2.618 | US$19,14 | 1.308.522 ETHP |
| 2802 |  CashHand CHND | US$0,001546 | -17,59% | -90,09% | US$2.579 | US$53,99 | 1.668.378 CHND |
| 2803 |  KZ Cash KZC | US$0,001590 | -0,85% | -1,51% | US$2.486 | US$2,80 | 1.563.996 KZC |
| 2804 |  FinNexus FNX | US$0,00007000 | -4,77% | -13,69% | US$2.413 | US$0,06000 | 34.472.130 FNX |
| 2805 |  Dinero DIN | US$0,0002640 | -3,57% | -14,14% | US$2.362 | US$0,7300 | 8.947.929 DIN |
| 2806 |  LiteCoin Ultra LTCU | US$0,002263 | -3,57% | -1,88% | US$2.333 | - | 1.031.300 LTCU |
| 2807 |  Crystal Token CYL | US$0,004144 | -0,81% | -0,18% | US$2.339 | US$225.552 | 564.377 CYL |
| 2808 |  Save and Gain SANDG | US$0,0006524 | -4,49% | -1,20% | US$1.999 | - | 3.064.800 SANDG |
| 2809 |  Galactrum ORE | US$0,0003771 | -3,57% | -1,88% | US$1.933 | - | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001723 | -3,99% | -2,73% | US$1.843 | US$34.009,01 | 1.069.402 IBS |
| 2811 |  PlatinumBAR XPTX | US$0,0007542 | -3,57% | -1,88% | US$1.629 | - | 2.160.126 XPTX |
| 2812 |  CryptoVerificationCoin CVCC | US$0,002640 | -3,57% | -14,14% | US$1.538 | US$10,27 | 582.595 CVCC |
| 2813 |  Bulleon BUL | US$0,001131 | -3,57% | -1,88% | US$1.240 | - | 1.096.353 BUL |
| 2814 |  PonziCoin PONZI | US$0,001131 | -3,57% | -1,88% | US$974 | - | 861.099 PONZI |
| 2815 |  MNPCoin MNP | US$0,0004148 | -3,57% | -28,04% | US$909 | - | 2.191.996 MNP |
| 2816 |  YFFII Finance YFFII | US$0,03183 | -1,93% | -8,74% | US$955 | US$42.721,98 | 30.000 YFFII |
| 2817 |  Argus ARGUS | US$0,0007542 | -3,57% | -1,88% | US$866 | - | 1.148.324 ARGUS |
| 2818 |  SONO SONO | US$0,0003771 | -3,57% | -1,88% | US$786 | US$0,1800 | 2.084.823 SONO |
| 2819 |  Storeum STO | US$0,000002622 | -5,73% | -0,26% | US$731 | - | 278.998.364 STO |
| 2820 |  DOWCOIN DOW | US$0,00005244 | -5,73% | 99,48% | US$621 | - | 11.845.266 DOW |
| 2821 |  Concoin CONX | US$0,0007542 | -3,57% | -1,88% | US$561 | - | 744.266 CONX |
| 2822 |  Abulaba AAA | US$0,00002622 | -87,48% | -87,23% | US$396 | US$3,42 | 15.090.818 AAA |
| 2823 |  Helpico HELP | US$0,01282 | -3,57% | -1,88% | US$303 | - | 23.628 HELP |
| 2824 |  Panda Yield BBOO | US$0,0001478 | -4,12% | -97,11% | US$206 | US$1,01 | 1.395.721 BBOO |
| 2825 |  Trexcoin TREX | US$0,0000001885 | -3,57% | -1,88% | US$190 | - | 1.006.849.553 TREX |
| 2826 |  Nibble NBXC | US$0,0002263 | -3,57% | 17,75% | US$61 | - | 269.549 NBXC |
| 2827 |  CryptoPlanes CPAN | US$0,000003917 | -2,30% | -13,06% | US$61 | US$46.898,64 | 15.600.000 CPAN |
| 2828 |  Innovative Bioresearch Classic INNBCL | US$0,00000001051 | 5,01% | -45,59% | US$38 | US$46,02 | 3.570.727.162 INNBCL |
| 2829 |  WETH WETH | US$2.619,24 | -5,62% | -0,52% | - | US$2.143.737.527 | - |
| 2830 |  FLEX FLEX | US$3,93 | -1,68% | -5,30% | - | US$1.417.571.737 | - |
| 2831 |  Wrapped Elrond WEGLD | US$135,66 | -3,97% | -12,95% | - | US$15.218.488 | - |
| 2832 |  holoride RIDE | US$1,13 | -6,27% | 0,00% | - | US$4.866.454 | - |
| 2833 |  Wrapped Fantom WFTM | US$1,58 | -10,58% | -8,34% | - | US$428.631.683 | - |
| 2834 |  KingDeFi KRW | US$0,0008225 | 1,22% | -0,62% | - | US$200.022.313 | - |
| 2835 |  Maiar MEX | US$0,0002457 | -4,39% | -15,78% | - | US$1.352.372 | - |
| 2836 |  Try.Finance TRY | US$0,07089 | -1,86% | -2,96% | - | US$162.959.431 | - |
| 2837 |  Wrapped AVAX WAVAX | US$74,53 | -6,05% | -3,59% | - | US$141.137.989 | - |
| 2838 |  Threshold T | US$0,1721 | 23,91% | 41,98% | - | US$122.956.662 | - |
| 2839 |  TerraUSD (Wormhole) UST | US$1,00 | -0,07% | 0,13% | - | US$105.301.116 | - |
| 2840 |  Everdome DOME | US$0,04830 | -7,90% | -21,49% | - | US$102.994.903 | - |
| 2841 |  ZoidPay ZPAY | US$0,2327 | -7,78% | 0,88% | - | US$702.948 | - |
| 2842 |  Global AEX Token GAT | US$0,04650 | -2,79% | 3,71% | - | US$84.529.280 | - |
| 2843 |  Sportium SPRT | US$2,41 | 70,21% | 231,08% | - | US$84.552.301 | - |
| 2844 |  LooksRare LOOKS | US$1,01 | -9,75% | -37,26% | - | US$45.908.750 | - |
| 2845 |  XT.com Token XT | US$2,02 | -0,82% | 3,27% | - | US$42.445.141 | - |
| 2846 |  Wrapped LUNA Token WLUNA | US$72,03 | -7,81% | 44,79% | - | US$44.685.890 | - |
| 2847 |  Magic Internet Money MIM | US$0,9985 | 0,01% | 0,31% | - | US$35.836.337 | - |
| 2848 |  Compound USD Coin CUSDC | US$0,02251 | -0,02% | 0,00% | - | US$34.203.487 | - |
| 2849 |  Gari Network GARI | US$0,5541 | -14,61% | -30,81% | - | US$30.838.478 | - |
| 2850 |  Compound Dai CDAI | US$0,02187 | -0,06% | 0,06% | - | US$30.490.705 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.