Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZINC ZINC | US$0,003626 | -5,84% | -5,27% | US$20.246 | US$84,50 | 5.583.588 ZINC |
| 2652 |  IGToken IG | US$0,000004719 | -10,69% | -0,26% | US$20.241 | US$6,24 | 4.289.024.188 IG |
| 2653 |  Hyper Finance HYFI | US$0,0006345 | -22,59% | -24,24% | US$20.086 | US$295,90 | 31.658.686 HYFI |
| 2654 |  ModiHost AIM | US$0,01614 | -58,91% | -51,74% | US$20.117 | US$4.026,21 | 1.246.664 AIM |
| 2655 |  YoloCash YLC | US$0,0006817 | -9,22% | -0,26% | US$20.109 | US$55.407,45 | 29.499.388 YLC |
| 2656 |  Digiwage WAGE | US$0,0004148 | -3,57% | -1,88% | US$19.522 | US$0,1100 | 47.062.308 WAGE |
| 2657 |  MustangCoin MST | US$0,03092 | -3,57% | -1,88% | US$19.491 | - | 630.343 MST |
| 2658 |  TajCoin TAJ | US$0,0007542 | -3,57% | -1,88% | US$19.330 | - | 25.629.989 TAJ |
| 2659 |  Donu DONU | US$0,003771 | -3,57% | -1,88% | US$19.122 | - | 5.070.895 DONU |
| 2660 |  AmsterdamCoin AMS | US$0,0003771 | -3,57% | -1,88% | US$18.931 | - | 50.201.886 AMS |
| 2661 |  Zenswap Network Token ZNT | US$0,000001573 | 13,13% | -14,51% | US$18.879 | US$25,29 | 12.001.366.640 ZNT |
| 2662 |  EDRCoin EDRC | US$0,006411 | -3,57% | -16,60% | US$18.791 | - | 2.931.224 EDRC |
| 2663 |  Bitcashpay (old) BCP | US$0,00009464 | -0,62% | 2,32% | US$18.802 | US$806,63 | 198.655.033 BCP |
| 2664 |  SCRIV NETWORK SCRIV | US$0,0007542 | -8,16% | -24,52% | US$18.662 | US$1,04 | 24.744.362 SCRIV |
| 2665 |  Neuromorphic.io NMP | US$0,002622 | -5,73% | -0,26% | US$18.353 | US$35,36 | 7.000.000 NMP |
| 2666 |  Kind Ads Token KIND | US$0,0004326 | -5,73% | -9,08% | US$18.276 | - | 42.246.693 KIND |
| 2667 |  AceD (old) ACED | US$0,00007809 | -5,38% | -11,62% | US$19.523 | US$58,50 | 249.987.000 ACED |
| 2668 |  BLAST BLAST | US$0,0003771 | -3,57% | -1,88% | US$18.021 | - | 47.787.479 BLAST |
| 2669 |  Bitcoin 21 XBTC21 | US$0,02263 | -3,57% | -30,74% | US$17.945 | - | 793.108 XBTC21 |
| 2670 |  Kemacoin KEMA | US$0,0007165 | -3,57% | -1,88% | US$17.454 | US$0,01000 | 24.360.241 KEMA |
| 2671 |  Feellike FLL | US$0,009695 | 0,01% | 0,01% | US$17.310 | - | 1.785.468 FLL |
| 2672 |  Bitcoin Incognito XBI | US$0,001299 | -0,93% | -50,83% | US$16.925 | US$50,59 | 13.031.736 XBI |
| 2673 |  SpreadCoin SPR | US$0,001508 | -3,57% | -1,88% | US$16.833 | - | 11.159.260 SPR |
| 2674 |  Veles VLS | US$0,01301 | -3,57% | -52,98% | US$16.782 | - | 1.289.913 VLS |
| 2675 |  BowsCoin BSC | US$0,003017 | -3,57% | -1,88% | US$16.743 | - | 5.550.102 BSC |
| 2676 |  Zayedcoin ZYD | US$0,002640 | -3,57% | -1,88% | US$16.482 | - | 6.243.840 ZYD |
| 2677 |  The Currency Analytics TCAT | US$0,0001049 | -5,73% | -0,26% | US$16.369 | - | 156.088.537 TCAT |
| 2678 |  SparksPay SPK | US$0,001508 | -3,57% | -43,93% | US$16.335 | US$1,62 | 10.829.625 SPK |
| 2679 |  UChain UCN | US$0,00005279 | -3,56% | 11,21% | US$16.120 | US$1.060,06 | 305.346.957 UCN |
| 2680 |  Acoin ACOIN | US$0,01320 | -3,57% | -4,60% | US$16.103 | - | 1.220.085 ACOIN |
| 2681 |  JavaScript Token JS | US$0,001999 | -3,57% | -37,34% | US$15.973 | - | 7.991.996 JS |
| 2682 |  Cream CRM | US$0,0003526 | 0,17% | -17,27% | US$15.903 | US$1,02 | 45.108.749 CRM |
| 2683 |  NFT Alley ALLEY | US$0,03019 | -12,72% | -29,71% | US$15.624 | US$45.085,06 | 517.457 ALLEY |
| 2684 |  Bitcoin Adult BTAD | US$0,0003017 | -3,57% | -7,65% | US$15.561 | - | 51.582.493 BTAD |
| 2685 |  Merebel MERI | US$0,002508 | -3,57% | -18,44% | US$15.536 | - | 6.195.344 MERI |
| 2686 |  CRDT CRDT | US$0,001758 | -13,81% | 11,31% | US$15.431 | - | 8.779.314 CRDT |
| 2687 |  Ultragate ULG | US$0,001131 | -3,57% | -1,88% | US$15.021 | US$0,1100 | 13.278.083 ULG |
| 2688 |  Quantis Network QUAN | US$0,0003771 | -3,57% | -1,88% | US$15.001 | - | 39.779.347 QUAN |
| 2689 |  Thingschain TIC | US$0,000001311 | -21,44% | -0,26% | US$15.003 | US$49,50 | 11.445.000.000 TIC |
| 2690 |  Datacoin DTC | US$0,0003771 | -3,57% | -1,88% | US$14.976 | - | 39.712.849 DTC |
| 2691 |  Boolberry BBR | US$0,001131 | -3,57% | -1,88% | US$14.942 | - | 13.207.454 BBR |
| 2692 |  Global Crypto Alliance CALL | US$0,0001885 | -3,57% | -74,18% | US$14.880 | US$19,73 | 78.918.545 CALL |
| 2693 |  HyperAlloy ALLOY | US$0,004288 | -23,49% | -48,39% | US$14.807 | - | 3.453.286 ALLOY |
| 2694 |  Neutron NTRN | US$0,0003771 | -3,57% | -1,88% | US$14.753 | - | 39.121.694 NTRN |
| 2695 |  Cubiex Power CBIX-P | US$0,08635 | -3,03% | -18,83% | US$14.558 | US$78,14 | 168.605 CBIX-P |
| 2696 |  Halving Token HALV | US$0,006004 | -2,76% | -14,52% | US$14.562 | US$162,22 | 2.425.451 HALV |
| 2697 |  Semux SEM | US$0,001131 | -3,57% | 47,18% | US$14.381 | - | 12.712.343 SEM |
| 2698 |  Castle CSTL | US$0,0006411 | -3,57% | -50,94% | US$14.336 | US$0,5000 | 22.362.176 CSTL |
| 2699 |  FUTURAX FTXT | US$0,000004195 | -30,56% | -27,46% | US$14.290 | US$13,08 | 3.406.412.461 FTXT |
| 2700 |  Yearn Finance Bit YFBT | US$12,42 | -13,08% | -19,65% | US$13.565 | US$162,68 | 1.093 YFBT |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.