Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Deutsche eMark DEM | US$0,001131 | -3,57% | -26,41% | US$60.698 | US$7,54 | 53.653.541 DEM |
| 2502 |  BitcoiNote BTCN | US$0,004525 | -10,99% | -30,74% | US$60.619 | US$15,80 | 13.395.858 BTCN |
| 2503 |  HeartBout HB | US$0,001131 | -3,57% | -1,88% | US$60.519 | US$1.310,92 | 53.495.267 HB |
| 2504 |  Aditus ADI | US$0,0002584 | 12,42% | 46,72% | US$60.483 | US$96.845,03 | 234.110.888 ADI |
| 2505 |  Arionum ARO | US$0,0003771 | -5,48% | -2,66% | US$60.120 | US$39,95 | 159.429.300 ARO |
| 2506 |  Tendies TEND | US$0,008076 | -4,79% | -36,65% | US$60.544 | US$65.120,74 | 7.496.632 TEND |
| 2507 |  PostCoin POST | US$0,003771 | -3,57% | -1,88% | US$59.839 | - | 15.868.233 POST |
| 2508 |  Boosted Finance BOOST | US$0,9832 | -6,40% | -15,28% | US$58.846 | US$0,01000 | 59.853 BOOST |
| 2509 |  Lition LIT | US$0,001678 | -4,35% | -1,79% | US$59.644 | US$134.868 | 35.542.029 LIT |
| 2510 |  BitCash BITC | US$0,002640 | -6,74% | -1,88% | US$58.596 | US$36,17 | 22.198.153 BITC |
| 2511 |  Unicly Genesis Collection UUNICLY | US$0,05865 | -5,62% | 1,92% | US$58.647 | - | 1.000.000 UUNICLY |
| 2512 |  MoneroV XMV | US$0,02145 | -7,24% | -2,48% | US$57.912 | US$140,66 | 2.700.000 XMV |
| 2513 |  Fivebalance FBN | US$0,00005244 | -37,15% | -33,51% | US$57.285 | US$0,2900 | 1.092.481.026 FBN |
| 2514 |  Adzcoin ADZ | US$0,001131 | -3,57% | -1,88% | US$56.369 | - | 49.827.043 ADZ |
| 2515 |  BSClaunch BSL | US$0,02813 | -5,72% | -27,76% | US$54.943 | US$11.973,92 | 1.953.140 BSL |
| 2516 |  MyBit MYB | US$0,0003473 | -7,65% | -9,66% | US$54.585 | US$177,39 | 157.187.027 MYB |
| 2517 |  Alphr finance ALPHR | US$0,03150 | -12,62% | -37,44% | US$54.469 | US$42.588,75 | 1.729.085 ALPHR |
| 2518 |  WinCash WCC | US$0,03612 | -7,62% | -3,66% | US$54.178 | US$77,82 | 1.499.784 WCC |
| 2519 |  BitGuild PLAT PLAT | US$0,0009067 | 0,12% | 0,01% | US$54.011 | US$12.545,39 | 59.566.902 PLAT |
| 2520 |  BERNcash BERN | US$0,0007542 | -3,57% | 96,24% | US$53.725 | - | 71.234.301 BERN |
| 2521 |  ZeusNetwork ZEUS | US$0,0000007542 | -3,57% | 96,24% | US$52.794 | - | 70.000.000.000 ZEUS |
| 2522 |  Gravity GZRO | US$0,00003771 | -3,57% | -1,88% | US$52.259 | - | 1.385.822.756 GZRO |
| 2523 |  Island Coin ISLE | US$0,000000000204 | -5,62% | -0,95% | US$52.395 | - | 256.458.401.407.966 ISLE |
| 2524 |  Civitas CIV | US$0,006034 | -3,57% | -17,37% | US$51.209 | - | 8.487.288 CIV |
| 2525 |  Ccore CCO | US$0,02981 | -2,82% | 82,32% | US$50.677 | US$76,34 | 1.699.999 CCO |
| 2526 |  Biotron BTRN | US$0,0007542 | -3,57% | -1,88% | US$49.751 | - | 65.965.771 BTRN |
| 2527 |  VoteCoin VOT | US$0,0003771 | -3,57% | -1,88% | US$49.390 | - | 130.973.375 VOT |
| 2528 |  FuzzBalls FUZZ | US$0,01018 | -3,57% | -1,88% | US$49.177 | - | 4.829.945 FUZZ |
| 2529 |  CryptoEnergy CNRG | US$1,77 | 0,01% | 5,37% | US$49.053 | US$120,32 | 27.700 CNRG |
| 2530 |  BitSend BSD | US$0,001508 | -22,85% | -0,62% | US$48.438 | US$0,4800 | 32.112.453 BSD |
| 2531 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.391 | - | 4.807.840 MCC |
| 2532 |  Renewable Electronic Energy Coin REEC | US$0,0001361 | -10,52% | -10,52% | US$47.405 | US$43,29 | 348.398.055 REEC |
| 2533 |  Ducato Protocol Token DUCATO | US$0,03702 | -2,62% | -43,93% | US$47.383 | US$120,63 | 1.280.000 DUCATO |
| 2534 |  PureVidz VIDZ | US$0,0003771 | -3,57% | -1,88% | US$47.243 | - | 125.279.775 VIDZ |
| 2535 |  Cryptobuyer XPT | US$0,0008173 | -1,67% | -0,87% | US$46.818 | - | 57.282.664 XPT |
| 2536 |  FantasyGold FGC | US$0,0003318 | -3,57% | -2,98% | US$46.346 | - | 139.659.829 FGC |
| 2537 |  Ratecoin XRA | US$0,0003771 | -3,57% | -1,88% | US$46.175 | - | 122.449.162 XRA |
| 2538 |  Energycoin ENRG | US$0,0003771 | -3,57% | -1,88% | US$46.129 | - | 122.325.446 ENRG |
| 2539 |  Bintex Futures BNTX | US$0,4499 | 0,01% | -9,73% | US$45.328 | US$14.786,92 | 100.754 BNTX |
| 2540 |  PayCoin XPY | US$0,003771 | -3,57% | -45,49% | US$45.234 | - | 11.995.342 XPY |
| 2541 |  Commercium CMM | US$0,001018 | -3,57% | 1,90% | US$45.102 | - | 44.297.172 CMM |
| 2542 |  Netrum NTR | US$0,02108 | -5,65% | -5,41% | US$45.116 | - | 2.139.819 NTR |
| 2543 |  BitRewards BIT | US$0,0001311 | -5,73% | -0,26% | US$44.928 | - | 342.725.114 BIT |
| 2544 |  Nasdacoin NSD | US$0,001625 | 0,77% | 12,44% | US$44.535 | US$5.992,63 | 27.400.900 NSD |
| 2545 |  Innova INN | US$0,006425 | 0,01% | -4,69% | US$44.345 | US$7,02 | 6.901.771 INN |
| 2546 |  Gene Source Code Chain GENE | US$0,0001131 | -3,57% | -1,88% | US$42.451 | - | 375.244.800 GENE |
| 2547 |  CustomContractNetwork CCN | US$0,00002622 | -87,48% | -87,23% | US$42.495 | US$9,40 | 1.620.841.876 CCN |
| 2548 |  Pyrk PYRK | US$0,002678 | -0,58% | 2,16% | US$42.260 | US$627,17 | 15.781.994 PYRK |
| 2549 |  Universal Currency UNIT | US$0,002640 | -3,57% | -1,88% | US$42.101 | - | 15.949.110 UNIT |
| 2550 |  Yocoin YOC | US$0,0001131 | 4,42% | 24,82% | US$41.819 | US$34,04 | 369.659.255 YOC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.