Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PengolinCoin PGO | US$0,002989 | -1,19% | -30,23% | US$97.203 | US$67.977,26 | 32.523.056 PGO |
| 2402 |  BeatzCoin BTZC | US$0,00003771 | -51,78% | -50,94% | US$96.936 | US$49,05 | 2.570.576.865 BTZC |
| 2403 |  Tokenbox TBX | US$0,008634 | -11,15% | -1,20% | US$97.008 | US$2.766,39 | 11.235.451 TBX |
| 2404 |  Unicly Chris McCann Collection UCM | US$0,09689 | -9,01% | 4,51% | US$96.890 | US$807,10 | 1.000.000 UCM |
| 2405 |  Rupee RUP | US$0,002149 | -3,57% | 5,53% | US$94.913 | - | 44.156.650 RUP |
| 2406 |  Italian Lira ITL | US$0,000003771 | -3,57% | -1,88% | US$94.274 | US$0,9800 | 24.999.999.998 ITL |
| 2407 |  ZCore ZCR | US$0,007696 | -14,66% | -9,92% | US$95.061 | US$808,43 | 12.352.696 ZCR |
| 2408 |  AllSafe ASAFE | US$0,01019 | 3,30% | -10,54% | US$93.150 | US$7,49 | 9.145.370 ASAFE |
| 2409 |  Crypto Sports CSPN | US$0,03396 | -21,00% | -16,15% | US$92.955 | US$44,90 | 2.737.526 CSPN |
| 2410 |  Rapids RPD | US$0,008666 | -34,79% | -31,42% | US$92.406 | US$5,68 | 10.662.577 RPD |
| 2411 |  Kurrent KURT | US$0,001508 | -3,57% | -1,88% | US$92.562 | - | 61.364.813 KURT |
| 2412 |  Insight Protocol INX | US$0,0005050 | 0,37% | -2,24% | US$92.558 | US$48.399,09 | 183.285.663 INX |
| 2413 |  Block-Logic BLTG | US$0,004035 | 37,42% | -12,52% | US$92.398 | US$6,58 | 22.899.329 BLTG |
| 2414 |  Zilla ZLA | US$0,001542 | -22,67% | 12,73% | US$92.540 | US$623,38 | 60.000.000 ZLA |
| 2415 |  EventChain EVC | US$0,002903 | -6,46% | 0,99% | US$90.728 | US$23.273,86 | 31.250.497 EVC |
| 2416 |  PKG Token PKG | US$0,00001023 | -16,44% | -17,24% | US$91.711 | US$2.145,67 | 8.969.257.745 PKG |
| 2417 |  Landbox LAND | US$0,001196 | 25,15% | -1,91% | US$91.377 | US$236,64 | 76.385.230 LAND |
| 2418 |  Phoneum PHT | US$0,00002581 | 8,41% | 21,14% | US$91.077 | US$467,76 | 3.528.372.966 PHT |
| 2419 |  Skyrim Finance SKYRIM | US$0,004525 | -8,99% | -28,66% | US$91.862 | US$22.348,14 | 20.300.000 SKYRIM |
| 2420 |  Blockburn BURN | US$0,00004580 | -7,18% | 40,83% | US$90.580 | - | 1.977.738.958 BURN |
| 2421 |  BSCView BSCV | US$0,007585 | -3,36% | -24,04% | US$89.518 | US$626,16 | 11.801.399 BSCV |
| 2422 |  EchoLink EKO | US$0,0001745 | -12,61% | -11,18% | US$87.240 | US$1.842,54 | 500.000.000 EKO |
| 2423 |  PluraCoin PLURA | US$0,0001010 | 83,04% | -14,80% | US$88.023 | US$90,39 | 871.141.041 PLURA |
| 2424 |  Bitcloud BTDX | US$0,002263 | -3,57% | 17,75% | US$87.365 | US$0,01000 | 38.612.667 BTDX |
| 2425 |  Privatix PRIX | US$0,07693 | -5,42% | 1,61% | US$86.579 | US$29.184,43 | 1.125.455 PRIX |
| 2426 |  Elementeum ELET | US$0,004999 | 33,29% | -31,87% | US$26.111 | US$81,18 | 5.223.113 ELET |
| 2427 |  Scrypta LYRA | US$0,004232 | -2,34% | -15,29% | US$85.741 | - | 20.259.660 LYRA |
| 2428 |  CoinAlpha ALP | US$0,0004137 | -2,50% | -6,12% | US$85.179 | US$1.420,97 | 205.882.158 ALP |
| 2429 |  Startcoin START | US$0,001885 | -3,57% | -1,88% | US$84.997 | - | 45.079.785 START |
| 2430 |  Fyooz FYZ | US$0,01309 | -7,60% | -6,71% | US$84.698 | US$150.895 | 6.471.843 FYZ |
| 2431 |  CPUchain CPU | US$0,001429 | -3,57% | -1,88% | US$84.862 | - | 59.377.500 CPU |
| 2432 |  LUXCoin LUX | US$0,006411 | -13,72% | -12,21% | US$83.575 | US$12,33 | 13.036.798 LUX |
| 2433 |  Graft GRFT | US$0,0001409 | -0,76% | -33,33% | US$83.333 | US$33.615,91 | 591.481.833 GRFT |
| 2434 |  Secure Pad SEPA | US$1,05 | -5,62% | -1,08% | US$83.094 | - | 79.307 SEPA |
| 2435 |  SORA Validator Token VAL | US$0,2010 | -8,51% | -29,71% | US$81.997 | US$78.130,66 | 408.003 VAL |
| 2436 |  SwiftCash SWIFT | US$0,0004148 | -3,57% | -1,88% | US$81.648 | - | 196.833.921 SWIFT |
| 2437 |  Molecular Future MOF | US$0,0009335 | 5,02% | 33,30% | US$81.420 | US$9.783.728 | 87.224.000 MOF |
| 2438 |  Lucid Lands LLG | US$0,002437 | 0,01% | -0,38% | US$80.863 | US$2,80 | 33.180.086 LLG |
| 2439 |  PegNet PEG | US$0,00003620 | -3,94% | -87,54% | US$80.659 | US$1.964,80 | 2.227.955.499 PEG |
| 2440 |  CUE Protocol CUE | US$10,50 | -1,02% | -9,03% | US$79.943 | US$630,77 | 7.617 CUE |
| 2441 |  ZelaaPayAE ZPAE | US$0,0004679 | 2,42% | -12,48% | US$79.550 | US$111.190 | 170.022.159 ZPAE |
| 2442 |  ArbitrageCT ARCT | US$0,0007542 | -3,57% | -1,88% | US$78.931 | - | 104.655.777 ARCT |
| 2443 |  Membrana MBN | US$0,0002069 | -7,00% | 27,11% | US$78.615 | US$1.301,03 | 379.943.490 MBN |
| 2444 |  megaBONK MBONK | US$0,02591 | -0,38% | -11,90% | US$77.738 | US$4.257,54 | 3.000.000 MBONK |
| 2445 |  Showcase SHO | US$0,003082 | -0,64% | -22,99% | US$77.961 | US$6,01 | 25.299.553 SHO |
| 2446 |  Litecoin Plus LCP | US$0,02828 | -4,84% | -3,17% | US$77.843 | US$6,60 | 2.752.341 LCP |
| 2447 |  AI Doctor AIDOC | US$0,00009986 | -3,50% | 15,22% | US$77.665 | US$620,50 | 777.777.776 AIDOC |
| 2448 |  Beetlecoin BEET | US$0,0002803 | -4,29% | -1,35% | US$77.565 | - | 276.709.240 BEET |
| 2449 |  Cheesecoin CHEESE | US$0,0001885 | -3,57% | -12,83% | US$77.092 | US$1,49 | 408.869.908 CHEESE |
| 2450 |  TRAXIA TM2 | US$0,0002343 | -3,51% | -8,16% | US$76.940 | - | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.