Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  EveryCoin EVY | US$0,00002058 | -0,64% | -20,83% | US$193.082 | US$29.949,60 | 9.380.000.000 EVY |
| 2252 |  Goose Finance EGG | US$0,1086 | -3,83% | -9,36% | US$190.567 | US$81.693,56 | 1.755.130 EGG |
| 2253 |  Content Neutrality Network CNN | US$0,000004841 | 0,04% | -2,21% | US$188.986 | US$2.378,00 | 39.035.223.816 CNN |
| 2254 |  Shadow Token SHDW | US$0,02715 | -22,85% | -12,78% | US$190.057 | US$29,09 | 7.000.000 SHDW |
| 2255 |  POLKARARE PRARE | US$0,01661 | 4,39% | -13,62% | US$189.113 | US$151.825 | 11.383.253 PRARE |
| 2256 |  Ritocoin RITO | US$0,0001131 | -3,57% | -1,88% | US$188.784 | US$21,86 | 1.668.740.855 RITO |
| 2257 |  srnArt Gallery SACT | US$0,04707 | 5,43% | -8,59% | US$188.297 | US$3.764,49 | 4.000.000 SACT |
| 2258 |  Webflix Token WFX | US$0,00001308 | 0,01% | -18,31% | US$188.552 | - | 14.419.258.368 WFX |
| 2259 |  Kuende KUE | US$0,0002104 | 0,01% | 0,01% | US$187.989 | - | 893.470.233 KUE |
| 2260 |  BitCapitalVendor BCV | US$0,0001811 | 0,53% | -0,55% | US$184.926 | US$52.178,60 | 1.021.199.995 BCV |
| 2261 |  Novara Calcio Fan Token NOV | US$0,9174 | -2,42% | -9,47% | US$184.506 | US$15.843,69 | 201.117 NOV |
| 2262 |  ION ION | US$0,01335 | -28,85% | -22,78% | US$184.355 | - | 13.804.884 ION |
| 2263 |  BlockMesh BMH | US$0,0006699 | -3,37% | -5,65% | US$182.903 | US$12.286,57 | 273.039.971 BMH |
| 2264 |  NeoWorld Cash NASH | US$0,000007722 | -2,29% | -3,33% | US$183.092 | US$712,61 | 23.709.948.546 NASH |
| 2265 |  Playkey PKT | US$0,01045 | 4,54% | -1,15% | US$182.028 | US$91.752,91 | 17.414.614 PKT |
| 2266 |  Zloadr ZDR | US$0,03315 | -4,50% | -1,20% | US$179.855 | - | 5.425.706 ZDR |
| 2267 |  Samusky SAMU | US$0,0003273 | -5,65% | -6,16% | US$179.297 | US$1.547,49 | 547.842.420 SAMU |
| 2268 |  FansTime FTI | US$0,00006183 | -2,11% | -21,83% | US$176.229 | US$34.496,83 | 2.850.000.000 FTI |
| 2269 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2270 |  Method Finance MTHD | US$0,004248 | -5,63% | -5,48% | US$176.548 | - | 41.560.052 MTHD |
| 2271 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00008849 | 8,13% | 15,30% | US$169.526 | US$1.312.403 | 1.915.855.233 WSPP |
| 2272 |  Digitalcoin DGC | US$0,004525 | 15,72% | 7,04% | US$174.079 | US$5,13 | 38.469.108 DGC |
| 2273 |  StrongHands SHND | US$0,000009900 | -10,07% | 7,22% | US$174.239 | US$21,20 | 17.599.936.639 SHND |
| 2274 |  CREDIT CREDIT | US$0,00007117 | 14,13% | -15,21% | US$172.610 | US$9.387,28 | 2.425.433.850 CREDIT |
| 2275 |  aWSB aWSB | US$27,59 | -2,24% | -14,13% | US$168.644 | US$188,76 | 6.113 aWSB |
| 2276 |  PYRO Network PYRO | US$0,0002148 | -3,84% | -7,26% | US$172.272 | - | 802.133.097 PYRO |
| 2277 |  GoNetwork GOT | US$0,002383 | -3,72% | -59,76% | US$171.582 | US$0,05000 | 71.994.620 GOT |
| 2278 |  SOAR.FI SOAR | US$0,02861 | -5,77% | -0,81% | US$171.761 | US$34,42 | 6.003.252 SOAR |
| 2279 |  Chronologic DAY | US$0,1369 | -5,73% | -9,51% | US$171.205 | - | 1.250.253 DAY |
| 2280 |  Felixo Coin FLX | US$0,001131 | -3,57% | -1,88% | US$169.694 | - | 150.000.000 FLX |
| 2281 |  ANON ANON | US$0,02225 | -3,57% | 7,21% | US$168.953 | US$1,60 | 7.593.802 ANON |
| 2282 |  GoldFund GFUN | US$0,001090 | -4,62% | -1,11% | US$167.963 | - | 154.093.551 GFUN |
| 2283 |  AiLink Token ALI | US$0,00003199 | -5,73% | -7,82% | US$165.816 | US$0,3900 | 5.184.020.527 ALI |
| 2284 |  Ixcoin IXC | US$0,007791 | -37,74% | -88,86% | US$165.536 | US$12,83 | 21.247.186 IXC |
| 2285 |  Megacoin MEC | US$0,004148 | -3,57% | -1,88% | US$165.377 | US$2,33 | 39.868.414 MEC |
| 2286 |  Eternity ENT | US$0,01735 | -3,57% | -19,40% | US$165.251 | - | 9.526.449 ENT |
| 2287 |  Roush Fenway Racing Fan Token ROUSH | US$0,4378 | -4,38% | -10,29% | US$164.181 | US$7.148,77 | 375.000 ROUSH |
| 2288 |  UpToken UP | US$0,001116 | -5,91% | -5,33% | US$163.490 | US$119,16 | 146.540.250 UP |
| 2289 |  GoldenPyrex GPYX | US$0,01627 | -11,45% | -30,58% | US$162.743 | - | 9.999.999 GPYX |
| 2290 |  Decentralized Machine Learning DML | US$0,0005972 | -4,17% | -8,68% | US$163.011 | US$2.605,34 | 272.937.007 DML |
| 2291 |  SnodeCoin SND | US$0,003771 | -3,57% | -1,88% | US$162.341 | - | 43.049.969 SND |
| 2292 |  Cyber Movie Chain CMCT | US$0,000008128 | -5,73% | -0,26% | US$162.552 | - | 20.000.000.000 CMCT |
| 2293 |  Nerva XNV | US$0,009427 | -3,57% | -20,87% | US$160.434 | US$9,85 | 17.017.723 XNV |
| 2294 |  KnoxFS (New) KFX | US$0,3225 | -8,42% | -47,86% | US$160.221 | US$8,27 | 496.775 KFX |
| 2295 |  EtherInc ETI | US$0,0005015 | -3,57% | -1,88% | US$159.727 | - | 318.472.252 ETI |
| 2296 |  Rentberry BERRY | US$0,0005302 | -9,14% | -23,16% | US$159.805 | - | 301.431.307 BERRY |
| 2297 |  Switch ESH | US$0,01319 | -2,19% | -1,30% | US$159.734 | US$131.117 | 12.113.793 ESH |
| 2298 |  DecentBet DBET | US$0,0008467 | -4,96% | -5,80% | US$159.710 | US$97,06 | 188.632.973 DBET |
| 2299 |  Jetcoin JET | US$0,02374 | -6,62% | 19,00% | US$303.051 | US$66.514,97 | 12.768.025 JET |
| 2300 |  Swap XWP | US$0,01056 | 8,00% | -1,88% | US$157.118 | US$109,33 | 14.880.417 XWP |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.