Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Squirrel Finance NUTS | US$0,1530 | -3,54% | -8,56% | US$76.302 | US$48,72 | 498.810 NUTS |
| 2452 |  SiaCashCoin SCC | US$0,000003408 | -12,46% | -7,38% | US$75.570 | US$1,06 | 22.171.964.349 SCC |
| 2453 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,03% | -0,03% | US$75.433 | US$84,80 | 3.772.661 USDX |
| 2454 |  Eureka Coin ERK | US$0,001131 | -3,57% | -1,88% | US$75.268 | US$0,2000 | 66.533.043 ERK |
| 2455 |  DATx DATX | US$0,00005385 | -12,60% | -17,20% | US$74.926 | US$12.917,28 | 1.391.302.551 DATX |
| 2456 |  Unvest UNV | US$0,002817 | 0,02% | -52,16% | US$74.966 | - | 26.611.807 UNV |
| 2457 |  TrustDAO TRUST | US$0,004145 | -5,62% | -0,52% | US$75.125 | - | 18.123.679 TRUST |
| 2458 |  Rimbit RBT | US$0,0003771 | -3,57% | -1,88% | US$74.507 | - | 197.581.050 RBT |
| 2459 |  Opal OPAL | US$0,004902 | -3,57% | -1,88% | US$74.301 | - | 15.156.364 OPAL |
| 2460 |  NFX Coin NFXC | US$0,0007542 | -3,57% | -1,88% | US$74.298 | - | 98.512.872 NFXC |
| 2461 |  Innovative Bioresearch Coin INNBC | US$0,00000009681 | 1,73% | -38,70% | US$73.463 | US$24,14 | 758.840.000.000 INNBC |
| 2462 |  DEJAVE DJV | US$27,82 | -3,57% | -70,37% | US$73.293 | - | 2.635 DJV |
| 2463 |  Datarius Credit DTRC | US$0,0003642 | -5,94% | -5,37% | US$73.210 | US$619,71 | 201.017.063 DTRC |
| 2464 |  Matryx MTX | US$0,003149 | -14,93% | -13,56% | US$73.144 | US$1.008,62 | 23.224.303 MTX |
| 2465 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2466 |  Ormeus Ecosystem ECO | US$0,00003242 | 2,96% | -11,62% | US$72.307 | US$6.858,82 | 2.230.453.136 ECO |
| 2467 |  NestEGG Coin EGG | US$0,001697 | -13,21% | -28,70% | US$71.853 | US$224,25 | 42.342.655 EGG |
| 2468 |  UBU Finance UBU | US$0,009131 | -8,52% | -16,96% | US$71.218 | US$18.158,79 | 7.799.359 UBU |
| 2469 |  Eroscoin ERO | US$0,0003771 | -3,57% | -1,88% | US$70.421 | - | 186.744.000 ERO |
| 2470 |  Opus OPT | US$0,0005015 | -3,57% | 37,37% | US$70.256 | - | 140.080.549 OPT |
| 2471 |  Cubiex CBIX | US$0,0009952 | -9,64% | -15,34% | US$71.506 | US$25,94 | 71.852.557 CBIX |
| 2472 |  GlobalToken GLT | US$0,0005279 | -32,50% | -1,88% | US$70.091 | US$0,2700 | 132.763.800 GLT |
| 2473 |  Chi Gastoken CHI | US$0,08183 | -3,92% | -29,88% | US$69.832 | US$33.082,48 | 853.394 CHI |
| 2474 |  NevaCoin NEVA | US$0,01282 | -3,57% | -9,83% | US$69.641 | - | 5.431.630 NEVA |
| 2475 |  SteepCoin STEEP | US$0,0003771 | -3,57% | -1,88% | US$68.445 | - | 181.505.253 STEEP |
| 2476 |  TrueDeck TDP | US$0,002229 | -3,46% | 0,93% | US$68.455 | US$10.677,66 | 30.717.516 TDP |
| 2477 |  Rope $ROPE | US$2,44 | -5,62% | -0,52% | US$68.219 | - | 28.000 $ROPE |
| 2478 |  Xuez XUEZ | US$0,01584 | 26,57% | 52,63% | US$67.667 | US$51.374,34 | 4.272.420 XUEZ |
| 2479 |  BLOC.MONEY BLOC | US$0,003017 | 10,21% | -1,88% | US$65.194 | US$35,75 | 21.610.277 BLOC |
| 2480 |  PRIA PRIA | US$0,9416 | -5,62% | -0,52% | US$65.308 | - | 69.356 PRIA |
| 2481 |  WABnetwork WAB | US$0,000003771 | -3,57% | -1,88% | US$64.086 | US$0,07000 | 16.994.541.755 WAB |
| 2482 |  Devery EVE | US$0,001015 | -4,72% | -6,56% | US$63.832 | US$5.395,51 | 62.917.107 EVE |
| 2483 |  Arbidex ABX | US$0,002685 | -5,18% | -2,07% | US$63.267 | US$64.989,59 | 23.561.171 ABX |
| 2484 |  Unify UNIFY | US$0,003531 | -9,93% | -7,14% | US$64.208 | - | 18.185.085 UNIFY |
| 2485 |  Sociall SCL | US$0,003767 | -3,57% | 12,41% | US$62.965 | - | 16.714.020 SCL |
| 2486 |  ROAD ROAD | US$0,0007924 | 8,06% | 8,50% | US$62.837 | US$60.349,08 | 79.300.570 ROAD |
| 2487 |  CyberMusic CYMT | US$0,000004048 | -1,02% | -5,12% | US$62.752 | US$885,20 | 15.500.000.000 CYMT |
| 2488 |  FNB Protocol FNB | US$0,00002601 | 0,01% | 4,01% | US$62.702 | - | 2.410.449.913 FNB |
| 2489 |  More Coin MORE | US$0,03130 | -3,57% | -1,88% | US$62.598 | US$82,74 | 2.000.000 MORE |
| 2490 |  Earnbase ENB | US$0,5132 | 0,00% | -1,86% | US$62.336 | - | 121.468 ENB |
| 2491 |  SeChain SNN | US$0,000003640 | 25,72% | 58,19% | US$62.002 | US$1.658,93 | 17.033.991.147 SNN |
| 2492 |  EUNOMIA ENTS | US$0,000003771 | -3,57% | 16,33% | US$61.922 | US$0,01000 | 16.420.688.682 ENTS |
| 2493 |  ImageCoin IMG | US$0,004994 | -4,80% | 3,94% | US$60.938 | US$68.751,67 | 12.202.455 IMG |
| 2494 |  1MillionNFTs 1MIL | US$0,5131 | -1,44% | -20,25% | US$61.572 | US$48.281,46 | 120.000 1MIL |
| 2495 |  SBank STS | US$0,004208 | 7,60% | -1,96% | US$61.643 | - | 14.650.000 STS |
| 2496 |  Worldcore WRC | US$0,0003459 | -4,56% | -1,15% | US$61.598 | - | 178.103.291 WRC |
| 2497 |  Bitradio BRO | US$0,005656 | -3,57% | -1,88% | US$61.454 | - | 10.864.402 BRO |
| 2498 |  SuperCoin SUPER | US$0,001131 | -3,57% | -1,88% | US$61.248 | - | 54.139.794 SUPER |
| 2499 |  Bolivarcoin BOLI | US$0,003620 | -0,46% | -20,17% | US$60.803 | US$52,93 | 16.795.886 BOLI |
| 2500 |  Truegame TGAME | US$0,0007375 | -5,63% | -0,30% | US$60.900 | US$2.583,08 | 82.575.464 TGAME |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.