Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  extraDNA XDNA | US$0,0001269 | -4,93% | -4,65% | US$151.017 | US$22.194,57 | 1.190.020.231 XDNA |
| 2302 |  Rivetz RVT | US$0,005923 | -5,85% | -5,29% | US$155.458 | US$23,80 | 26.244.468 RVT |
| 2303 |  GMB GMB | US$0,0003001 | 0,01% | 0,01% | US$155.283 | - | 517.356.899 GMB |
| 2304 |  Cobinhood COB | US$0,0003771 | -3,57% | -1,88% | US$154.987 | - | 410.999.847 COB |
| 2305 |  Unicly Doki Doki Collection UDOKI | US$0,0001555 | -5,62% | -0,41% | US$155.491 | - | 1.000.000.000 UDOKI |
| 2306 |  MEET.ONE MEETONE | US$0,00008105 | -4,92% | -13,67% | US$155.070 | US$1.379,74 | 1.913.271.866 MEETONE |
| 2307 |  Energo TSL | US$0,0002556 | -5,64% | -8,74% | US$153.983 | US$21.601,37 | 602.378.920 TSL |
| 2308 |  x42 Protocol X42 | US$0,007604 | -8,16% | 21,31% | US$153.345 | US$902,51 | 20.166.886 X42 |
| 2309 |  Cryptojacks CJ | US$0,0003771 | -3,57% | -1,88% | US$153.316 | - | 406.568.581 CJ |
| 2310 |  Rubies RBIES | US$0,01471 | -3,57% | -4,33% | US$153.175 | - | 10.415.252 RBIES |
| 2311 |  AquariusCoin ARCO | US$0,04049 | -3,56% | -4,26% | US$153.044 | - | 3.779.457 ARCO |
| 2312 |  Solaris XLR | US$0,1048 | -3,57% | -7,17% | US$151.845 | US$36.246,41 | 1.448.441 XLR |
| 2313 |  MenaPay MPAY | US$0,001131 | -61,55% | -52,30% | US$151.699 | - | 134.138.176 MPAY |
| 2314 |  InterValue INVE | US$0,001165 | -23,67% | -3,15% | US$148.940 | US$1,85 | 127.892.710 INVE |
| 2315 |  Ignition IC | US$0,09805 | -3,57% | -8,89% | US$148.378 | US$13,71 | 1.513.363 IC |
| 2316 |  Cosmo Coin COSM | US$0,0002201 | 0,01% | -31,24% | US$147.644 | - | 670.780.889 COSM |
| 2317 |  Rapidz RPZX | US$0,00007912 | -0,40% | -50,42% | US$146.180 | - | 1.847.661.820 RPZX |
| 2318 |  Penta PNT | US$0,000006863 | -1,40% | -8,42% | US$144.225 | US$1.205,45 | 21.014.319.521 PNT |
| 2319 |  Winco WCO | US$0,0003017 | -3,57% | -1,88% | US$144.951 | - | 480.480.624 WCO |
| 2320 |  Rigel Protocol RGP | US$0,08671 | -2,33% | -10,98% | US$144.328 | US$202.878 | 1.664.436 RGP |
| 2321 |  Levante U.D. Fan Token LEV | US$1,44 | -3,37% | -9,56% | US$144.045 | US$16.024,42 | 100.000 LEV |
| 2322 |  Axis DeFi AXIS | US$0,06837 | -1,42% | -24,32% | US$142.506 | US$42.093,91 | 2.084.401 AXIS |
| 2323 |  GoByte GBX | US$0,01471 | -3,57% | -4,33% | US$140.814 | US$209,26 | 9.574.778 GBX |
| 2324 |  MELX MEL | US$0,006933 | -1,46% | -4,91% | US$140.744 | US$27.850,72 | 20.300.314 MEL |
| 2325 |  BidiPass BDP | US$0,0003601 | -3,38% | 68,19% | US$139.216 | US$22,65 | 386.631.337 BDP |
| 2326 |  Wolves of Wall Street WOWS | US$21,87 | -5,62% | -2,36% | US$139.337 | - | 6.371 WOWS |
| 2327 |  InsaneCoin INSN | US$0,005279 | -20,59% | -19,19% | US$137.405 | - | 26.026.738 INSN |
| 2328 |  TrezarCoin TZC | US$0,0005279 | -3,57% | 5,67% | US$137.352 | US$12,07 | 260.166.850 TZC |
| 2329 |  Fortuna Sittard Fan Token FOR | US$0,9558 | -6,98% | -9,82% | US$138.597 | US$14.407,18 | 145.000 FOR |
| 2330 |  Connectome CNTM | US$0,1116 | -0,01% | -4,62% | US$135.125 | US$2.031.311 | 1.210.675 CNTM |
| 2331 |  HaloDAO RNBW | US$0,02382 | -1,81% | -23,11% | US$133.444 | US$24.419,89 | 5.602.877 RNBW |
| 2332 |  Playgroundz IOG | US$0,004669 | 0,01% | 3,63% | US$133.286 | US$10,17 | 28.545.120 IOG |
| 2333 |  PoSW Coin POSW | US$0,003017 | -3,57% | -1,88% | US$133.040 | - | 44.100.000 POSW |
| 2334 |  ZeuxCoin ZUC | US$0,0007003 | 0,01% | -12,49% | US$133.065 | US$0,9400 | 189.999.899 ZUC |
| 2335 |  DeFi Degen Land DDL | US$0,0000009278 | -12,18% | 13,36% | US$139.163 | US$28.694,34 | 150.000.000.000 DDL |
| 2336 |  Pancake Bunny BUNNY | US$0,2565 | -5,47% | -6,35% | US$130.872 | US$145.018 | 510.232 BUNNY |
| 2337 |  COVA COVA | US$0,00005247 | -7,62% | -8,82% | US$130.970 | US$2.999,70 | 2.496.011.000 COVA |
| 2338 |  Decentrahub Coin DCNTR | US$0,07353 | -4,06% | -2,87% | US$130.233 | - | 1.771.062 DCNTR |
| 2339 |  Meridian Network LOCK | US$0,01193 | -5,62% | -0,58% | US$130.619 | - | 10.947.705 LOCK |
| 2340 |  EnterCoin ENTRC | US$0,02278 | 2,35% | 29,99% | US$129.775 | US$34.108,28 | 5.696.850 ENTRC |
| 2341 |  Golden Goose GOLD | US$0,0007807 | -1,27% | -44,72% | US$129.591 | US$15.501,57 | 165.994.209 GOLD |
| 2342 |  PlayGame PXG | US$0,0001291 | -3,00% | -11,03% | US$129.047 | US$724,98 | 999.875.000 PXG |
| 2343 |  MicroMoney AMM | US$0,008091 | -6,55% | 10,55% | US$127.655 | US$141.346 | 15.777.256 AMM |
| 2344 |  Fundamenta FMTA | US$0,1249 | -9,76% | -13,55% | US$127.257 | US$584,17 | 1.019.230 FMTA |
| 2345 |  Heron Asia HERON | US$0,007283 | -1,22% | 7,02% | US$127.031 | US$2.422,66 | 17.441.980 HERON |
| 2346 |  Themis GET | US$0,0002102 | -9,60% | -4,04% | US$126.127 | US$1.505,98 | 599.999.910 GET |
| 2347 |  Taklimakan Network TAN | US$0,002752 | -4,14% | -13,46% | US$126.455 | US$28.031,82 | 45.942.180 TAN |
| 2348 |  Qrkita Token QRT | US$0,000002057 | 4,63% | -44,23% | US$133.265 | US$18.846,56 | 64.780.008.837 QRT |
| 2349 |  ZUM TOKEN ZUM | US$0,000005010 | 28,49% | -67,53% | US$128.321 | US$3.484,86 | 25.614.208.832 ZUM |
| 2350 |  Finminity FMT | US$0,06561 | -5,62% | -15,03% | US$125.051 | - | 1.905.939 FMT |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.