Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kobocoin KOBO | US$0,009427 | -3,57% | -35,45% | US$232.860 | - | 24.700.248 KOBO |
| 2202 |  AFEN Blockchain AFEN | US$0,001587 | -2,13% | -16,41% | US$233.047 | US$342.954 | 146.865.359 AFEN |
| 2203 |  GlobalBoost-Y BSTY | US$0,01284 | 0,63% | -26,98% | US$230.433 | US$143,10 | 17.950.579 BSTY |
| 2204 |  OWNDATA OWN | US$0,00002255 | -5,73% | -32,46% | US$230.002 | - | 10.200.762.791 OWN |
| 2205 |  rASKO RASKO | US$0,003578 | -3,73% | -21,92% | US$228.960 | US$1.789,27 | 64.000.000 RASKO |
| 2206 |  uPlexa UPX | US$0,00008734 | -3,54% | -6,17% | US$229.631 | US$391,91 | 2.629.276.861 UPX |
| 2207 |  DoYourTip DYT | US$0,1805 | 23,17% | -6,01% | US$261.752 | US$4.421,61 | 1.450.470 DYT |
| 2208 |  Trollcoin TROLL | US$0,0003771 | -51,78% | -1,88% | US$223.547 | US$100,35 | 592.810.145 TROLL |
| 2209 |  FuzeX FXT | US$0,0002428 | -4,65% | -3,71% | US$222.284 | - | 915.627.153 FXT |
| 2210 |  Sportcash One SCONEX | US$0,01745 | 0,27% | 1,43% | US$221.749 | US$48.994,06 | 12.706.570 SCONEX |
| 2211 |  9D NFT COGI | US$0,06244 | -1,33% | -18,53% | US$220.053 | US$33.354,95 | 3.524.423 COGI |
| 2212 |  BarterTrade BART | US$0,003196 | -1,54% | -31,20% | US$217.884 | US$69.424,93 | 68.172.420 BART |
| 2213 |  Smoothy SMTY | US$0,04314 | -3,05% | -3,74% | US$219.564 | US$712.070 | 5.089.773 SMTY |
| 2214 |  Yellow Road ROAD | US$0,07190 | -8,87% | -45,93% | US$218.102 | US$5.504,82 | 3.033.587 ROAD |
| 2215 |  Freicoin FRC | US$0,003771 | -3,57% | -10,80% | US$216.839 | US$18,69 | 57.502.113 FRC |
| 2216 |  InvestFeed IFT | US$0,001131 | -3,57% | -1,88% | US$216.508 | - | 191.381.257 IFT |
| 2217 |  CafeSwap Token BREW | US$0,01916 | -3,89% | -6,56% | US$214.811 | US$41,27 | 11.213.890 BREW |
| 2218 |  Iridium IRD | US$0,009038 | -7,54% | -9,46% | US$215.627 | US$57,34 | 23.857.249 IRD |
| 2219 |  Bitstar BITS | US$0,01018 | -3,57% | -1,88% | US$215.292 | - | 21.145.111 BITS |
| 2220 |  Triall TRL | US$0,07109 | -10,87% | -16,40% | US$215.685 | US$26.721,98 | 3.034.055 TRL |
| 2221 |  Bitether BTR | US$0,003771 | -3,57% | -1,88% | US$213.948 | - | 56.735.293 BTR |
| 2222 |  TagCoin TAG | US$0,03318 | -3,57% | -1,88% | US$213.505 | - | 6.433.866 TAG |
| 2223 |  Po.et POE | US$0,00006788 | -3,57% | -7,04% | US$213.244 | US$0,5400 | 3.141.592.653 POE |
| 2224 |  RigoBlock GRG | US$0,07802 | -8,43% | -20,64% | US$210.750 | US$256,22 | 2.701.063 GRG |
| 2225 |  EtherGem EGEM | US$0,01072 | 8,35% | 8,27% | US$208.844 | US$146,83 | 19.483.114 EGEM |
| 2226 |  ZumCoin ZUM | US$0,0002102 | 0,02% | 99,90% | US$207.833 | US$0,5300 | 988.819.491 ZUM |
| 2227 |  CROAT CROAT | US$0,002263 | -3,57% | 17,75% | US$206.960 | US$33,06 | 91.470.318 CROAT |
| 2228 |  Open Governance Token OPEN | US$0,05591 | -2,27% | -8,35% | US$203.003 | US$24.258,28 | 3.630.939 OPEN |
| 2229 |  Birdchain BIRD | US$0,0007356 | -4,41% | 104,78% | US$205.802 | US$4.943,01 | 279.779.494 BIRD |
| 2230 |  Ethereum Gold ETG | US$0,01010 | -4,82% | -9,00% | US$204.108 | US$27,54 | 20.199.973 ETG |
| 2231 |  SOTA Finance SOTA | US$0,005075 | -10,97% | 2,32% | US$202.972 | US$1.821,30 | 39.994.844 SOTA |
| 2232 |  Arata ARATA | US$0,2030 | -12,22% | -33,71% | US$202.971 | US$1.610,78 | 1.000.000 ARATA |
| 2233 |  CorionX CORX | US$0,001559 | 0,61% | 2,85% | US$202.102 | US$112.703 | 129.673.313 CORX |
| 2234 |  Escroco Emerald ESCE | US$0,0002017 | -3,71% | -1,77% | US$201.658 | - | 1.000.000.000 ESCE |
| 2235 |  Synergy SNRG | US$0,04110 | -3,57% | 8,03% | US$201.312 | - | 4.897.672 SNRG |
| 2236 |  Typhoon Network TYPH | US$0,02197 | -1,61% | -2,56% | US$200.909 | US$2.858,41 | 9.146.767 TYPH |
| 2237 |  Vox.Finance VOX | US$3,81 | -4,45% | -8,84% | US$201.041 | US$94.791,19 | 52.803 VOX |
| 2238 |  Decentralized Crypto Token DCTO | US$0,0002017 | -3,71% | -1,77% | US$200.260 | - | 993.067.232 DCTO |
| 2239 |  Zeusshield ZSC | US$0,0001713 | -2,83% | -7,95% | US$200.328 | US$11.843,91 | 1.169.566.883 ZSC |
| 2240 |  2GIVE 2GIVE | US$0,0003771 | -3,57% | -1,88% | US$199.184 | - | 528.203.117 2GIVE |
| 2241 |  Zetacoin ZET | US$0,001131 | -3,57% | -1,88% | US$197.999 | - | 175.019.666 ZET |
| 2242 |  Blockmason Credit Protocol BCPT | US$0,001705 | -3,51% | -22,79% | US$198.087 | US$53,35 | 116.158.667 BCPT |
| 2243 |  Bounty0x BNTY | US$0,0008446 | 2,96% | -10,51% | US$196.564 | US$23.205,90 | 232.720.097 BNTY |
| 2244 |  EOS TRUST EOST | US$0,00002622 | -5,73% | -0,26% | US$197.128 | - | 7.518.810.122 EOST |
| 2245 |  StakerDAO STKR | US$0,007761 | -5,62% | -0,52% | US$197.483 | - | 25.445.943 STKR |
| 2246 |  Swarm City SWT | US$0,02300 | -3,57% | 99,52% | US$196.355 | - | 8.536.073 SWT |
| 2247 |  reflect.finance RFI | US$0,02085 | -29,53% | -25,68% | US$196.798 | US$8.720,18 | 9.439.928 RFI |
| 2248 |  Blue Protocol BLUE | US$0,005353 | -4,68% | -13,37% | US$196.171 | - | 36.645.278 BLUE |
| 2249 |  Fluity FLTY | US$0,004711 | 0,00% | -8,48% | US$195.799 | - | 41.561.101 FLTY |
| 2250 |  KIMCHI.finance KIMCHI | US$0,00006722 | -3,65% | -2,22% | US$194.370 | US$349,49 | 2.891.653.500 KIMCHI |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.