Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  2local 2LC | US$0,00009035 | -12,92% | -11,48% | US$425.979 | US$299.527 | 4.714.872.569 2LC |
| 2002 |  Lepricon L3P | US$0,002884 | -0,26% | -4,70% | US$424.168 | US$37.871,98 | 147.066.490 L3P |
| 2003 |  NeuroChain NCC | US$0,0009163 | -3,57% | 0,61% | US$421.241 | US$618,69 | 459.695.567 NCC |
| 2004 |  BlitzPick XBP | US$0,001106 | -5,80% | -7,89% | US$423.184 | US$565,37 | 382.751.935 XBP |
| 2005 |  Zebi Token ZEBI | US$0,0004450 | 18,24% | 26,64% | US$421.487 | US$2.970,83 | 947.156.364 ZEBI |
| 2006 |  GoWithMi GMAT | US$0,0001552 | -0,06% | 0,56% | US$422.573 | US$37.483,21 | 2.723.550.000 GMAT |
| 2007 |  Equal EQL | US$0,001038 | -4,50% | -17,38% | US$421.398 | US$1.007,25 | 405.842.550 EQL |
| 2008 |  Enigma ENG | US$0,03034 | -25,47% | -17,52% | US$421.516 | US$235.000 | 13.891.797 ENG |
| 2009 |  Ink INK | US$0,0009036 | -1,17% | -2,76% | US$419.189 | US$43.759,11 | 463.910.527 INK |
| 2010 |  GeoCoin GEO | US$0,1312 | -11,22% | -8,21% | US$417.384 | US$564,15 | 3.180.551 GEO |
| 2011 |  DecentraWeb DWEB | US$0,1246 | -6,28% | -6,16% | US$418.307 | US$1.017,49 | 3.357.220 DWEB |
| 2012 |  ContentBox BOX | US$0,0002389 | -15,39% | -3,83% | US$410.928 | US$1.464,46 | 1.719.946.327 BOX |
| 2013 |  Filecash FIC | US$0,01666 | 11,53% | -10,72% | US$428.557 | US$373.902 | 25.718.348 FIC |
| 2014 |  Digital Insurance Token DIT | US$0,001835 | -5,73% | -0,26% | US$412.281 | - | 224.644.536 DIT |
| 2015 |  Alpha Token A | US$0,01180 | -5,25% | -47,42% | US$409.935 | - | 34.731.759 A |
| 2016 |  SolanaSail Governance Token GSAIL | US$0,1107 | 10,06% | 13,91% | US$409.421 | US$33,27 | 3.700.000 GSAIL |
| 2017 |  yAxis YAXIS | US$0,4404 | -5,98% | -20,28% | US$410.386 | US$3.817,42 | 931.896 YAXIS |
| 2018 |  Nyzo NYZO | US$0,03392 | -18,86% | -61,07% | US$404.290 | US$85.281,32 | 11.919.651 NYZO |
| 2019 |  OtterClam Finance CLAM | US$3,22 | -0,27% | -5,96% | US$406.266 | US$10.398,40 | 126.082 CLAM |
| 2020 |  Stobox Token STBU | US$0,009894 | -7,43% | -23,17% | US$405.256 | US$47.114,49 | 40.961.579 STBU |
| 2021 |  PolkaDomain NAME | US$0,1288 | -3,34% | -19,43% | US$404.023 | US$667,73 | 3.137.100 NAME |
| 2022 |  NativeCoin N8V | US$0,01622 | -3,57% | -50,10% | US$402.286 | - | 24.809.180 N8V |
| 2023 |  Knight War - The Holy Trio KWS | US$0,01265 | -1,55% | 8,01% | US$398.333 | US$25.514,25 | 31.485.404 KWS |
| 2024 |  Subme SUB | US$0,003905 | -3,50% | -5,57% | US$398.934 | US$6.071,96 | 102.165.950 SUB |
| 2025 |  OracleChain OCT | US$0,01319 | -5,54% | -2,20% | US$395.630 | - | 30.000.000 OCT |
| 2026 |  BondAppétit Governance Token BAG | US$0,03673 | -0,15% | 1,35% | US$397.730 | - | 10.829.882 BAG |
| 2027 |  UniFarm UFARM | US$0,01095 | -6,75% | -18,60% | US$420.283 | US$34.406,21 | 38.375.919 UFARM |
| 2028 |  Arqma ARQ | US$0,03127 | 3,85% | 13,86% | US$390.037 | US$1.519,20 | 12.473.236 ARQ |
| 2029 |  Maxcoin MAX | US$0,006411 | -21,94% | -1,88% | US$393.908 | US$733,00 | 61.445.805 MAX |
| 2030 |  GokuMarket Credit GMC | US$0,1233 | -16,65% | -12,23% | US$389.024 | US$380,76 | 3.155.000 GMC |
| 2031 |  Swace SWACE | US$0,0007565 | -3,73% | -1,76% | US$388.303 | US$39,37 | 513.292.589 SWACE |
| 2032 |  Alliance Fan Token ALL | US$0,3843 | -4,79% | -13,67% | US$384.790 | US$6.205,72 | 1.001.165 ALL |
| 2033 |  TheForce Trade FOC | US$0,004698 | -7,23% | -21,86% | US$376.751 | US$19.338,83 | 80.200.000 FOC |
| 2034 |  Rise RISE | US$0,001963 | 0,01% | -1,84% | US$381.477 | US$32,92 | 194.337.218 RISE |
| 2035 |  FRAKT Token FRKT | US$0,08022 | -4,02% | -13,21% | US$379.240 | US$2.774,67 | 4.727.287 FRKT |
| 2036 |  DinoExchange DINO | US$0,05361 | 0,00% | -1,41% | US$379.277 | - | 7.075.147 DINO |
| 2037 |  Ethereum Stake ETHYS | US$1,90 | -5,45% | 0,28% | US$379.209 | US$232,98 | 200.000 ETHYS |
| 2038 |  Zennies ZENI | US$0,0003771 | -3,57% | -1,88% | US$377.404 | - | 1.000.812.836 ZENI |
| 2039 |  Pigeoncoin PGN | US$0,00005194 | 14,41% | -3,12% | US$390.283 | US$19.064,42 | 7.514.364.865 PGN |
| 2040 |  IHT Real Estate Protocol IHT | US$0,0003797 | 1,18% | -8,90% | US$375.585 | US$30.592,57 | 989.061.136 IHT |
| 2041 |  Save Environment Token SET | US$0,3895 | -4,74% | -1,01% | US$374.270 | - | 960.882 SET |
| 2042 |  AstroTools ASTRO | US$0,1248 | -5,62% | -0,62% | US$374.272 | - | 3.000.000 ASTRO |
| 2043 |  Defis Network DFS | US$1,01 | -1,22% | -18,80% | US$372.997 | US$69.860,60 | 370.848 DFS |
| 2044 |  AudioCoin ADC | US$0,0003771 | -3,57% | -1,88% | US$369.832 | - | 980.733.271 ADC |
| 2045 |  Ethernaal NAAL | US$0,5049 | -0,03% | -12,49% | US$369.762 | - | 732.291 NAAL |
| 2046 |  ZENZO ZNZ | US$0,01244 | -0,55% | 7,98% | US$369.183 | US$9,91 | 29.667.006 ZNZ |
| 2047 |  DPRating RATING | US$0,0001722 | -7,86% | -14,66% | US$368.506 | US$32.501,65 | 2.140.429.993 RATING |
| 2048 |  Ceres CERES | US$66,72 | -5,62% | -20,34% | US$367.776 | - | 5.512 CERES |
| 2049 |  Pizza PIZZA | US$0,01182 | -3,27% | -7,00% | US$366.154 | US$13,46 | 30.976.128 PIZZA |
| 2050 |  RED RED | US$0,002865 | -11,75% | -19,00% | US$372.385 | US$26.106,47 | 130.000.009 RED |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.