Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Green Satoshi Token GST | US$2,72 | -0,58% | -1,78% | US$755.104 | US$2.916.572 | 277.199 GST |
| 1802 |  ZClassic ZCL | US$0,08142 | -7,39% | -2,73% | US$756.109 | US$1.296,23 | 9.287.024 ZCL |
| 1803 |  Project Inverse XIV | US$0,01799 | -2,47% | -7,56% | US$674.875 | US$462.099 | 37.517.748 XIV |
| 1804 |  Scorum Coins SCR | US$0,02541 | -1,88% | -10,43% | US$743.487 | US$2.758,37 | 29.265.075 SCR |
| 1805 |  Citadel.one XCT | US$0,08390 | -1,34% | 0,77% | US$754.765 | US$63.472,54 | 8.996.449 XCT |
| 1806 |  Scry.info DDD | US$0,001710 | 1,86% | -7,19% | US$752.501 | US$59.660,47 | 440.057.074 DDD |
| 1807 |  Aluna.Social ALN | US$0,01992 | -1,70% | -1,30% | US$751.267 | US$41.060,52 | 37.716.866 ALN |
| 1808 |  Nexalt XLT | US$0,02201 | 0,01% | -26,29% | US$751.105 | US$844,66 | 34.124.385 XLT |
| 1809 |  Islander ISA | US$0,001371 | -8,58% | -14,87% | US$748.388 | US$171.052 | 545.753.780 ISA |
| 1810 |  Substratum SUB | US$0,001958 | -2,00% | -13,97% | US$749.981 | US$109,85 | 383.021.000 SUB |
| 1811 |  Lobstex LOBS | US$0,03292 | -34,66% | -3,00% | US$761.638 | US$83.243,07 | 23.137.364 LOBS |
| 1812 |  Polyient Games Governance Token PGT | US$37,44 | -10,86% | -26,16% | US$748.868 | US$4.133,11 | 20.000 PGT |
| 1813 |  Curio Governance CGT | US$0,05897 | -4,07% | -23,73% | US$745.111 | US$1.635,40 | 12.635.828 CGT |
| 1814 |  PHI Token PHI | US$0,1283 | -2,37% | 6,54% | US$747.508 | US$106,48 | 5.828.254 PHI |
| 1815 |  CryptoSoul SOUL | US$0,002348 | -1,11% | 6,68% | US$746.977 | US$1.356,75 | 318.125.249 SOUL |
| 1816 |  Phore PHR | US$0,02829 | 4,14% | -27,19% | US$742.987 | US$3.365,03 | 26.259.537 PHR |
| 1817 |  Forest Knight KNIGHT | US$0,1271 | -5,36% | -14,45% | US$739.419 | US$105.171 | 5.819.006 KNIGHT |
| 1818 |  OLXA OLXA | US$0,0005425 | -4,99% | -0,83% | US$737.475 | - | 1.359.420.210 OLXA |
| 1819 |  Scala XLA | US$0,00007217 | -6,09% | -9,56% | US$736.333 | US$916,63 | 10.202.198.968 XLA |
| 1820 |  ownix ONX | US$0,2209 | -60,66% | -60,85% | US$728.921 | US$3,40 | 3.300.000 ONX |
| 1821 |  Multiplier MXX | US$0,005329 | -2,78% | -10,02% | US$729.726 | US$539,74 | 136.922.771 MXX |
| 1822 |  PlayFuel PLF | US$0,001455 | -6,16% | -3,24% | US$727.514 | US$1.795.859 | 500.000.000 PLF |
| 1823 |  TurtleNetwork TN | US$0,008212 | 35,56% | 38,02% | US$725.415 | US$14,26 | 88.335.911 TN |
| 1824 |  Genesis Shards GS | US$0,06010 | -7,21% | -4,04% | US$723.063 | US$29.419,63 | 12.030.988 GS |
| 1825 |  Hashgard GARD | US$0,00007238 | 0,88% | -5,70% | US$723.801 | US$112.698 | 10.000.000.000 GARD |
| 1826 |  DATA DTA | US$0,00006230 | 0,42% | -4,62% | US$716.398 | US$18.922,65 | 11.499.999.998 DTA |
| 1827 |  Zero ZER | US$0,06441 | -10,34% | -13,59% | US$716.092 | US$15.591,79 | 11.117.891 ZER |
| 1828 |  BZEdge BZE | US$0,0002360 | -5,73% | -40,00% | US$706.742 | US$95,85 | 2.995.148.750 BZE |
| 1829 |  pEOS PEOS | US$0,0008497 | -5,27% | 2,71% | US$703.859 | US$50,66 | 828.353.669 PEOS |
| 1830 |  ChatCoin CHAT | US$0,001023 | -0,36% | -16,36% | US$705.729 | US$26.870,65 | 690.000.640 CHAT |
| 1831 |  GeoDB GEO | US$0,01484 | -12,15% | -8,64% | US$702.649 | - | 47.337.241 GEO |
| 1832 |  Etherland ELAND | US$0,02292 | -4,26% | -22,69% | US$696.528 | US$1.643,29 | 30.390.582 ELAND |
| 1833 |  BitScreener Token BITX | US$0,007944 | -3,17% | 2,44% | US$695.687 | US$1.239,85 | 87.573.177 BITX |
| 1834 |  Tolar TOL | US$0,003199 | -5,73% | -11,82% | US$687.320 | US$42.068,46 | 214.881.490 TOL |
| 1835 |  0xcert ZXC | US$0,002041 | -0,50% | 3,17% | US$687.575 | US$90.108,95 | 336.893.262 ZXC |
| 1836 |  Keep4r KP4R | US$7,91 | 9,38% | 12,85% | US$683.824 | US$853,76 | 86.408 KP4R |
| 1837 |  VAULT VAULT | US$1,27 | -6,46% | 4,13% | US$681.538 | US$699,94 | 536.919 VAULT |
| 1838 |  adbank ADB | US$0,0007654 | -8,27% | -17,46% | US$682.186 | US$42.596,49 | 891.328.763 ADB |
| 1839 |  Debitum DEB | US$0,003389 | 1,38% | 0,13% | US$676.623 | US$84.274,94 | 199.645.716 DEB |
| 1840 |  X8X Token X8X | US$0,008224 | -5,85% | 4,08% | US$678.667 | US$1.047,25 | 82.522.341 X8X |
| 1841 |  Decentralized Vulnerability Platform DVP | US$0,001292 | -3,17% | -6,51% | US$675.185 | US$210.379 | 522.405.821 DVP |
| 1842 |  AppCoins APPC | US$0,002776 | -16,74% | -13,71% | US$673.727 | US$44,96 | 242.654.510 APPC |
| 1843 |  Nuco.cloud NCDT | US$0,02690 | -0,01% | -4,69% | US$672.530 | US$11.011,50 | 25.000.000 NCDT |
| 1844 |  Benchmark Protocol MARK | US$1,37 | 1,82% | -3,03% | US$674.148 | US$654,76 | 490.603 MARK |
| 1845 |  aiRight AIRI | US$0,002608 | 0,64% | -12,46% | US$668.277 | US$8.454,07 | 256.262.565 AIRI |
| 1846 |  Bitcoin Atom BCA | US$0,03628 | -13,29% | -31,59% | US$668.301 | US$46,79 | 18.418.931 BCA |
| 1847 |  LocalCoinSwap LCS | US$0,01317 | -1,94% | 13,75% | US$661.977 | US$2.565,91 | 50.256.307 LCS |
| 1848 |  QChi QCH | US$0,02090 | -5,73% | 2,57% | US$684.467 | US$2.614,81 | 32.756.240 QCH |
| 1849 |  Mettalex MTLX | US$0,5868 | -0,80% | -7,76% | US$659.033 | US$242.022 | 1.123.003 MTLX |
| 1850 |  Everex EVX | US$0,02909 | 1,31% | -10,04% | US$660.292 | US$10.333,91 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.