Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digital Fitness DEFIT | US$0,02686 | -4,16% | -1,58% | US$659.374 | US$13.391,46 | 24.545.315 DEFIT |
| 1852 |  CoTrader COT | US$0,00003484 | -4,71% | -18,53% | US$657.996 | US$3.080,93 | 18.886.520.618 COT |
| 1853 |  8Bit Doge BITD | US$0,0002537 | -4,02% | -16,12% | US$656.406 | US$4.701,95 | 2.587.701.353 BITD |
| 1854 |  Lendefi LDFI | US$0,0001342 | -3,29% | 4,50% | US$655.948 | US$1.134,61 | 4.887.779.997 LDFI |
| 1855 |  Hydro HYDRO | US$0,007969 | -1,30% | -1,86% | US$656.244 | US$34.725,43 | 82.345.413 HYDRO |
| 1856 |  Cheems CHEEMS | US$0,0002567 | 0,51% | -34,02% | US$654.863 | US$1.834,11 | 2.550.834.901 CHEEMS |
| 1857 |  MonetaryUnit MUE | US$0,002640 | -3,57% | -1,88% | US$652.238 | US$499,31 | 247.089.292 MUE |
| 1858 |  MyWish WISH | US$0,06831 | -26,79% | -28,25% | US$652.130 | US$106,05 | 9.546.651 WISH |
| 1859 |  CryptoFlow CFL | US$0,007069 | 18,37% | -12,31% | US$650.564 | US$3.030,78 | 92.026.159 CFL |
| 1860 |  PRCY Coin PRCY | US$0,07625 | 0,39% | -6,43% | US$646.533 | US$122.449 | 8.479.255 PRCY |
| 1861 |  Beacon BECN | US$0,3639 | -4,10% | 3,12% | US$647.937 | US$2.510,48 | 1.780.595 BECN |
| 1862 |  Omnitude ECOM | US$0,009995 | 0,01% | -2,48% | US$647.803 | US$238.862 | 64.813.301 ECOM |
| 1863 |  DMarket DMT | US$0,01136 | 71,36% | 18,40% | US$646.445 | US$2.134,53 | 56.921.773 DMT |
| 1864 |  Warp Finance WARP | US$138,66 | -6,99% | -21,59% | US$648.081 | US$2.994,37 | 4.674 WARP |
| 1865 |  Battle Hero BATH | US$0,01290 | -0,19% | -8,40% | US$641.972 | US$361.948 | 49.773.309 BATH |
| 1866 |  Mochi Market MOMA | US$0,02604 | -5,54% | -19,92% | US$640.719 | US$60.939,22 | 24.602.568 MOMA |
| 1867 |  Orient Walt HTDF | US$0,006898 | -4,68% | -2,46% | US$641.161 | US$14.325,00 | 92.944.196 HTDF |
| 1868 |  MoonTrust MNTT | US$0,0000009125 | -1,02% | -0,15% | US$638.299 | US$2.071,53 | 699.500.000.000 MNTT |
| 1869 |  Katalyo KTLYO | US$0,05976 | -3,00% | 0,90% | US$639.144 | US$514,32 | 10.695.604 KTLYO |
| 1870 |  Minereum MNE | US$0,04332 | -5,74% | 2,07% | US$637.457 | US$32.203,14 | 14.715.145 MNE |
| 1871 |  REVIVAL RVL | US$0,000000002128 | -0,94% | -2,92% | US$634.789 | US$4.057,02 | 298.303.757.787.838 RVL |
| 1872 |  BitTube TUBE | US$0,001885 | -3,57% | -17,54% | US$634.853 | US$206,59 | 336.704.503 TUBE |
| 1873 |  YFDAI.FINANCE YF-DAI | US$158,66 | -9,76% | -7,02% | US$632.421 | US$656.705 | 3.986 YF-DAI |
| 1874 |  Corra.Finance CORA | US$0,4207 | -19,75% | -19,71% | US$631.122 | US$33.580,98 | 1.500.000 CORA |
| 1875 |  TotemFi TOTM | US$0,1032 | -0,67% | -11,42% | US$630.630 | US$19.984,30 | 6.113.675 TOTM |
| 1876 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,09 | -0,94% | -5,92% | US$624.545 | US$45.147,44 | 202.242 STV |
| 1877 |  Berry Data BRY | US$0,3125 | -2,81% | -12,50% | US$624.911 | US$107.280 | 2.000.000 BRY |
| 1878 |  Bob's Repair BOB | US$0,003380 | -4,42% | -33,12% | US$620.706 | US$7.168,45 | 183.640.758 BOB |
| 1879 |  PayPie PPP | US$0,007542 | -3,57% | -1,88% | US$622.211 | - | 82.500.000 PPP |
| 1880 |  Manna MANNA | US$0,0009383 | -14,30% | 34,43% | US$620.534 | - | 661.306.327 MANNA |
| 1881 |  Aitra AITRA | US$0,09390 | 99,93% | -1,08% | US$619.599 | - | 6.598.686 AITRA |
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$1,02 | -1,65% | -5,84% | US$615.905 | US$13.160,18 | 601.261 IBFK |
| 1883 |  Blockchain Cuties Universe Governance BCUG | US$0,4458 | -5,38% | -21,53% | US$614.230 | US$135.326 | 1.377.892 BCUG |
| 1884 |  VIG VIG | US$0,0006906 | -2,92% | -12,26% | US$615.022 | US$231,02 | 890.498.355 VIG |
| 1885 |  OneRoot Network RNT | US$0,002153 | 2,75% | 10,89% | US$611.481 | US$48.775,76 | 284.073.817 RNT |
| 1886 |  Lightstreams PHT | US$0,01316 | -5,73% | -16,83% | US$608.189 | - | 46.209.884 PHT |
| 1887 |  Professional Fighters League Fan Token PFL | US$0,4696 | -1,21% | -9,00% | US$607.709 | US$8.203,20 | 1.294.194 PFL |
| 1888 |  Space Cow Boy SCB | US$10,25 | -1,02% | -1,39% | US$602.549 | US$4.476,27 | 58.779 SCB |
| 1889 |  Digital Reserve Currency DRC | US$0,0006036 | -5,81% | -8,07% | US$603.568 | US$1.625,91 | 1.000.000.000 DRC |
| 1890 |  Ravencoin Classic RVC | US$0,00005688 | -3,95% | -24,79% | US$597.304 | US$18.228,18 | 10.500.553.383 RVC |
| 1891 |  Bitgear GEAR | US$0,008369 | -0,06% | 17,91% | US$593.403 | US$33.681,55 | 70.906.579 GEAR |
| 1892 |  Relite Finance RELI | US$0,01044 | -2,43% | -7,37% | US$592.110 | - | 56.697.285 RELI |
| 1893 |  Natus Vincere Fan Token NAVI | US$0,5982 | -6,21% | -5,82% | US$598.875 | US$8.982,86 | 1.001.066 NAVI |
| 1894 |  OptionRoom ROOM | US$0,04742 | -1,45% | -13,03% | US$592.483 | US$77.495,31 | 12.493.373 ROOM |
| 1895 |  8X8 PROTOCOL EXE | US$0,001871 | -2,60% | -7,19% | US$579.898 | US$71.698,28 | 310.000.000 EXE |
| 1896 |  Bata BTA | US$0,1169 | 497,88% | 280,22% | US$590.651 | - | 5.052.601 BTA |
| 1897 |  Delphy DPY | US$0,009490 | -0,31% | -19,99% | US$590.283 | US$62.162,63 | 62.199.848 DPY |
| 1898 |  CannabisCoin CANN | US$0,007542 | -3,57% | 3,29% | US$582.474 | - | 77.231.176 CANN |
| 1899 |  Endor Protocol EDR | US$0,0003960 | -40,07% | -45,32% | US$581.738 | US$19.214,78 | 1.468.902.335 EDR |
| 1900 |  SophiaTX SPHTX | US$0,001760 | -5,44% | -0,48% | US$582.377 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.