Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Xiotri XIOT | US$82,44 | -5,62% | -0,52% | US$364.207 | - | 4.418 XIOT |
| 2052 |  Zoracles ZORA | US$66,42 | -5,52% | -15,85% | US$362.869 | US$56,98 | 5.463 ZORA |
| 2053 |  Rogue West ROGUE | US$0,08630 | -6,02% | -11,62% | US$362.795 | US$149,71 | 4.203.779 ROGUE |
| 2054 |  keyTango TANGO | US$0,03920 | -19,68% | -8,66% | US$360.763 | US$22.516,77 | 9.203.057 TANGO |
| 2055 |  Gourmet Galaxy GUM | US$0,1083 | -3,67% | -12,40% | US$358.552 | US$108.249 | 3.312.145 GUM |
| 2056 |  Thisoption TONS | US$0,06526 | -2,50% | -1,31% | US$359.889 | - | 5.514.569 TONS |
| 2057 |  MesChain MES | US$0,0004067 | 1,50% | -3,24% | US$355.820 | US$107.862 | 874.972.732 MES |
| 2058 |  CoinDeal Token CDL | US$0,007542 | -3,57% | -1,88% | US$353.283 | - | 46.842.401 CDL |
| 2059 |  IXT IXT | US$0,009858 | 0,01% | -5,61% | US$352.699 | US$103,75 | 35.778.844 IXT |
| 2060 |  Curio CUR | US$0,1901 | 0,04% | 44,61% | US$352.075 | US$484,49 | 1.852.066 CUR |
| 2061 |  Datamine FLUX FLUX | US$0,3084 | -5,91% | 15,18% | US$353.659 | US$2.381,97 | 1.146.934 FLUX |
| 2062 |  BitcoinPoS BPS | US$0,06730 | -3,63% | -3,52% | US$351.323 | US$26,04 | 5.220.527 BPS |
| 2063 |  Club Atletico Independiente CAI | US$0,5414 | -2,88% | -7,73% | US$353.487 | US$9.850,43 | 652.888 CAI |
| 2064 |  Stox STX | US$0,006855 | -0,58% | -3,69% | US$347.107 | US$10.671,48 | 50.635.405 STX |
| 2065 |  Friendz FDZ | US$0,0006749 | -13,75% | -7,59% | US$349.617 | US$60.301,94 | 517.989.942 FDZ |
| 2066 |  Dogeswap DOGES | US$17,35 | -3,56% | -1,87% | US$346.922 | - | 20.000 DOGES |
| 2067 |  Silver Stonks SSTX | US$0,0000004626 | -4,16% | -6,97% | US$345.832 | US$954,90 | 747.566.991.914 SSTX |
| 2068 |  TetraHedra TTH | US$0,003587 | 0,38% | 1,52% | US$344.385 | US$4.696,84 | 95.999.999 TTH |
| 2069 |  Knit Finance KFT | US$0,07024 | -1,58% | -24,27% | US$344.179 | US$40.982,65 | 4.900.000 KFT |
| 2070 |  HOMIHELP HOMI | US$0,2987 | -3,57% | -1,88% | US$343.568 | - | 1.150.359 HOMI |
| 2071 |  Titan Coin TTN | US$0,0003765 | -3,31% | -2,04% | US$342.883 | US$8,87 | 910.820.150 TTN |
| 2072 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2073 |  VeriCoin VRC | US$0,009805 | 0,29% | -17,70% | US$340.268 | US$50,81 | 34.705.123 VRC |
| 2074 |  Maincoin MNC | US$0,0009053 | -4,83% | -6,14% | US$338.589 | US$2.534,30 | 374.000.000 MNC |
| 2075 |  Bitcoin Green BITG | US$0,02821 | 44,20% | -7,96% | US$336.901 | US$853,24 | 11.941.077 BITG |
| 2076 |  Jarvis+ JAR | US$0,003115 | -6,22% | -8,25% | US$336.905 | US$264.735 | 108.157.249 JAR |
| 2077 |  LYNC Network LYNC | US$0,3393 | -13,25% | -9,74% | US$335.459 | US$1.395,85 | 988.668 LYNC |
| 2078 |  renDOGE RENDOGE | US$0,1084 | -3,51% | -11,53% | US$334.252 | US$10.976,93 | 3.083.733 RENDOGE |
| 2079 |  PirateCash PIRATE | US$0,01293 | 0,17% | 9,20% | US$332.985 | US$89,61 | 25.759.163 PIRATE |
| 2080 |  Pylon Finance PYLON | US$22,70 | -5,62% | -1,91% | US$333.237 | - | 14.678 PYLON |
| 2081 |  DDKoin DDK | US$0,1941 | -3,96% | 17,08% | US$331.930 | US$12.671,26 | 1.710.000 DDK |
| 2082 |  TouchCon TOC | US$0,002097 | -0,77% | -77,27% | US$332.235 | US$3,63 | 158.400.100 TOC |
| 2083 |  Shield Protocol SHIELD | US$1,35 | -4,48% | 2,71% | US$330.384 | US$344,72 | 244.499 SHIELD |
| 2084 |  Bitcoin Confidential BC | US$0,00004516 | -7,30% | 12,32% | US$332.622 | US$4.732,59 | 7.365.901.523 BC |
| 2085 |  Playermon PYM | US$0,01232 | -2,87% | -14,63% | US$329.512 | US$33.715.356 | 26.756.815 PYM |
| 2086 |  ORAO Network ORAO | US$0,008379 | -0,67% | -11,26% | US$330.131 | US$39.982,66 | 39.397.668 ORAO |
| 2087 |  Lepasa LEPA | US$0,1476 | 17,49% | 6,98% | US$328.121 | US$23.501,32 | 2.222.673 LEPA |
| 2088 |  Remme REM | US$0,0003278 | -7,91% | -38,58% | US$327.771 | US$128.440 | 1.000.000.000 REM |
| 2089 |  XTRABYTES XBY | US$0,0007542 | -3,57% | -42,12% | US$324.304 | US$25,43 | 430.000.000 XBY |
| 2090 |  BonFi BNF | US$0,001091 | -0,12% | -16,93% | US$324.423 | US$150.181 | 297.418.335 BNF |
| 2091 |  CumStar CUMSTAR | US$0,000000000544 | -3,08% | -12,02% | US$321.863 | US$207,08 | 591.318.033.219.353 CUMSTAR |
| 2092 |  Rage Fan RAGE | US$0,005655 | -7,14% | -16,90% | US$320.768 | US$16.110,13 | 56.719.938 RAGE |
| 2093 |  Qbao QBT | US$0,004927 | -1,22% | -5,41% | US$322.015 | US$40.569,74 | 65.351.403 QBT |
| 2094 |  CryptoTask CTASK | US$0,2606 | -4,68% | -7,03% | US$319.759 | US$38.982,49 | 1.226.950 CTASK |
| 2095 |  SparkPoint Fuel SFUEL | US$0,01127 | -0,62% | -8,97% | US$319.878 | US$116.272 | 28.373.956 SFUEL |
| 2096 |  Bobo Cash BOBO | US$0,0000009274 | -6,08% | -1,01% | US$319.952 | US$390,74 | 344.989.738.893 BOBO |
| 2097 |  Motocoin MOTO | US$0,01622 | -3,57% | -44,48% | US$318.510 | - | 19.642.673 MOTO |
| 2098 |  FidexToken FEX | US$0,00001011 | 2,54% | 540,91% | US$312.835 | - | 30.948.335.553 FEX |
| 2099 |  Kuverit KUV | US$0,0001191 | 0,01% | 0,01% | US$316.024 | US$35,73 | 2.654.360.436 KUV |
| 2100 |  Master Contract Token MCT | US$0,0005511 | -5,55% | 1,04% | US$312.751 | US$32.199,92 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.