Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Power Index Pool Token PIPT | US$1,58 | -4,38% | -4,24% | US$315.802 | US$10.531,61 | 199.884 PIPT |
| 2102 |  NFTX Hashmasks Index MASK | US$1.616,03 | -5,62% | -15,43% | US$315.546 | - | 195 MASK |
| 2103 |  Alt.Estate token ALT | US$0,0004337 | -3,57% | -1,88% | US$314.050 | - | 724.180.756 ALT |
| 2104 |  ACoconut AC | US$0,1173 | -6,20% | -4,96% | US$312.267 | US$31.934,33 | 2.661.650 AC |
| 2105 |  Collateral Pay COLL | US$0,05015 | -5,62% | -2,03% | US$310.533 | - | 6.192.106 COLL |
| 2106 |  ATC Coin ATCC | US$0,0007542 | 92,86% | 96,24% | US$309.185 | US$8,39 | 409.953.792 ATCC |
| 2107 |  DeFi Bids BID | US$0,01245 | -5,73% | -0,26% | US$308.702 | US$4.093,91 | 24.793.002 BID |
| 2108 |  Donut DONUT | US$0,002551 | 0,51% | -15,39% | US$307.058 | US$3.444,68 | 120.355.919 DONUT |
| 2109 |  Wrapped Basic CryptoKitties WCK | US$4,68 | -5,62% | -0,87% | US$307.311 | - | 65.610 WCK |
| 2110 |  bAlpha BALPHA | US$17,28 | -1,64% | -8,11% | US$311.074 | US$617.380 | 18.000 BALPHA |
| 2111 |  EDC Blockchain EDC | US$0,006595 | -10,17% | 105,61% | US$303.539 | US$51,96 | 46.025.709 EDC |
| 2112 |  AMATEN AMA | US$0,04005 | -27,09% | -23,01% | US$303.229 | US$88,13 | 7.571.323 AMA |
| 2113 |  Ethereum Yield ETHY | US$3,04 | -5,62% | -0,52% | US$303.944 | - | 100.000 ETHY |
| 2114 |  Internet of Energy Network IOEN | US$0,01518 | -14,19% | -27,63% | US$303.663 | US$227.726 | 20.000.000 IOEN |
| 2115 |  $LONDON LONDON | US$0,006650 | -4,81% | -3,21% | US$302.977 | US$1.536,30 | 45.557.740 LONDON |
| 2116 |  Dether DTH | US$0,003120 | -16,28% | -10,76% | US$311.994 | US$32.601,67 | 100.000.000 DTH |
| 2117 |  Ink Protocol XNK | US$0,0007043 | 11,23% | 7,80% | US$300.823 | US$1.330,79 | 427.113.382 XNK |
| 2118 |  GamyFi Platform GFX | US$0,3639 | 1,90% | -2,63% | US$300.198 | US$238.423 | 825.000 GFX |
| 2119 |  Bottos BTO | US$0,0005538 | -0,76% | -18,01% | US$302.370 | US$26.246,11 | 546.000.153 BTO |
| 2120 |  Dinamo Zagreb Fan Token DZG | US$0,6283 | -3,35% | -13,51% | US$298.468 | US$9.553,74 | 475.028 DZG |
| 2121 |  Big Digital Shares BDS | US$0,005980 | -4,74% | -10,30% | US$299.013 | US$3.688,00 | 50.000.000 BDS |
| 2122 |  Stipend SPD | US$0,02278 | 57,42% | 37,19% | US$297.189 | US$7,79 | 13.047.919 SPD |
| 2123 |  XcelToken Plus XLAB | US$0,000009280 | -34,95% | -12,32% | US$296.953 | US$470,52 | 31.999.840.391 XLAB |
| 2124 |  SureRemit RMT | US$0,0005933 | 0,00% | 2,96% | US$296.646 | - | 500.000.000 RMT |
| 2125 |  SmartCoin (SMC) SMC | US$0,01018 | -3,57% | -1,88% | US$296.197 | - | 29.091.309 SMC |
| 2126 |  Seigniorage Shares SHARE | US$0,01448 | 4,42% | -9,27% | US$295.268 | US$27.214,81 | 20.395.279 SHARE |
| 2127 |  GoldMint MNTP | US$0,1540 | -4,85% | -0,93% | US$294.896 | - | 1.914.997 MNTP |
| 2128 |  HeroFi HEROEGG | US$0,003403 | 1,90% | 1,84% | US$293.392 | US$22.613,72 | 86.226.371 HEROEGG |
| 2129 |  WeTrust TRST | US$0,003161 | -5,84% | -58,00% | US$291.315 | US$14,29 | 92.147.500 TRST |
| 2130 |  WorkQuest Token WQT | US$0,01428 | -3,79% | -1,21% | US$289.107 | US$125.485 | 20.247.602 WQT |
| 2131 |  Ronin Gamez RONINGMZ | US$0,00003498 | 0,04% | -1,07% | US$286.813 | US$50.684,95 | 8.200.000.000 RONINGMZ |
| 2132 |  Paybswap PAYB | US$0,001861 | -5,69% | -34,15% | US$286.863 | US$13.993,84 | 154.142.639 PAYB |
| 2133 |  Zeepin ZPT | US$0,0005699 | -7,50% | -20,02% | US$284.971 | US$33.593,07 | 500.000.000 ZPT |
| 2134 |  Blockpass PASS | US$0,001701 | 0,00% | 0,18% | US$284.498 | US$173,06 | 167.223.762 PASS |
| 2135 |  Nsure.Network NSURE | US$0,05017 | -4,35% | -0,01% | US$284.391 | US$984.974 | 5.668.964 NSURE |
| 2136 |  Pascal PASC | US$0,007757 | -17,84% | -41,92% | US$283.090 | US$14.334,63 | 36.492.700 PASC |
| 2137 |  Fire Lotto FLOT | US$0,01031 | -5,30% | -0,59% | US$283.240 | - | 27.481.717 FLOT |
| 2138 |  Node Runners NDR | US$11,51 | -13,03% | -28,58% | US$282.901 | US$6.253,17 | 24.577 NDR |
| 2139 |  ChronoBase TIK | US$0,7041 | -3,63% | -0,15% | US$281.989 | - | 400.522 TIK |
| 2140 |  Emerald Crypto EMD | US$0,01472 | -1,18% | 6,58% | US$281.454 | US$5,52 | 19.117.129 EMD |
| 2141 |  Etherparty FUEL | US$0,0002795 | -1,15% | -34,69% | US$279.535 | US$33.689,20 | 1.000.000.000 FUEL |
| 2142 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,01% | US$280.138 | - | 1.000.000 DOGEFI |
| 2143 |  Catex Token CATT | US$0,0003657 | -11,49% | -22,18% | US$279.568 | US$267,27 | 764.538.331 CATT |
| 2144 |  Smartshare SSP | US$0,00006006 | -0,22% | 0,31% | US$278.650 | US$17.695,38 | 4.639.918.911 SSP |
| 2145 |  Masari MSR | US$0,01735 | -9,45% | 12,91% | US$278.340 | US$39,04 | 16.045.916 MSR |
| 2146 |  UGAS UGAS | US$0,001618 | 4,08% | -10,19% | US$277.846 | US$107.259 | 171.719.420 UGAS |
| 2147 |  MODEL-X-coin MODX | US$0,02300 | -3,57% | -1,88% | US$277.205 | - | 12.050.832 MODX |
| 2148 |  HEAT HEAT | US$0,005656 | -3,57% | -1,88% | US$277.083 | - | 48.985.208 HEAT |
| 2149 |  Alphacat ACAT | US$0,00009826 | -3,25% | -6,45% | US$274.180 | US$133.348 | 2.790.428.084 ACAT |
| 2150 |  Tornado TCORE | US$45,75 | -5,62% | -0,82% | US$274.505 | - | 6.000 TCORE |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.