Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BonusCloud BXC | US$0,0003851 | 0,00% | -4,59% | US$1.218.215 | US$26.360,40 | 3.163.311.298 BXC |
| 1652 |  Davinci Coin DAC | US$0,0001448 | -5,02% | -14,01% | US$1.228.050 | US$7.388,14 | 8.478.561.025 DAC |
| 1653 |  TradeStars TSX | US$0,09001 | -2,44% | -20,06% | US$1.219.500 | US$69.075,65 | 13.548.646 TSX |
| 1654 |  Merculet MVP | US$0,0002773 | -4,18% | -12,45% | US$1.207.152 | US$289.898 | 4.353.850.898 MVP |
| 1655 |  PotCoin POT | US$0,005279 | -3,70% | -4,77% | US$1.200.590 | US$76,79 | 227.411.537 POT |
| 1656 |  OST OST | US$0,001568 | 6,28% | -12,06% | US$1.195.190 | US$30.767,74 | 762.469.095 OST |
| 1657 |  Antiample XAMP | US$0,002561 | -5,62% | -0,60% | US$1.193.062 | - | 465.929.910 XAMP |
| 1658 |  Sator SAO | US$0,08305 | -8,25% | -19,28% | US$1.174.068 | US$33.576,67 | 14.136.556 SAO |
| 1659 |  eXPerience Chain XPC | US$0,00001287 | -1,99% | -2,71% | US$1.172.723 | US$138.559 | 91.090.814.961 XPC |
| 1660 |  AMEPAY AME | US$0,004694 | 4,67% | -1,98% | US$1.173.479 | US$93.532,69 | 250.000.000 AME |
| 1661 |  Humaniq HMQ | US$0,006017 | -4,18% | -6,89% | US$1.118.119 | US$41.912,17 | 185.811.695 HMQ |
| 1662 |  Denarius D | US$0,1510 | -5,82% | -5,14% | US$1.172.565 | US$150,61 | 7.765.105 D |
| 1663 |  Basis Cash BAC | US$0,02154 | -2,97% | -6,20% | US$1.175.515 | US$162.142 | 54.575.145 BAC |
| 1664 |  Memetic / PepeCoin MEME | US$0,03884 | -4,50% | 14,85% | US$1.160.331 | US$64,91 | 29.873.823 MEME |
| 1665 |  iEthereum IETH | US$0,06399 | -13,53% | 5,76% | US$1.151.823 | US$198,22 | 18.000.000 IETH |
| 1666 |  Royale Finance ROYA | US$0,02553 | -1,88% | -4,62% | US$1.121.190 | US$122.067 | 43.915.274 ROYA |
| 1667 |  Shar Pei PUPPY | US$0,002306 | -10,62% | -36,74% | US$1.140.919 | US$1.320,72 | 494.786.741 PUPPY |
| 1668 |  UnlimitedIP UIP | US$0,0007351 | -5,07% | -21,86% | US$1.132.083 | US$3.961,56 | 1.539.985.525 UIP |
| 1669 |  Creaticles CRE8 | US$0,01454 | 0,75% | -13,47% | US$1.134.699 | US$68.206,57 | 78.052.634 CRE8 |
| 1670 |  Falcon Project FNT | US$0,0002877 | -6,02% | 1,99% | US$1.136.898 | US$488,05 | 3.951.280.734 FNT |
| 1671 |  Krios GIG | US$0,002255 | -5,73% | -0,26% | US$1.127.361 | - | 499.994.072 GIG |
| 1672 |  Link Machine Learning LML | US$0,009347 | -3,58% | -25,04% | US$1.121.677 | US$1.874,88 | 120.000.000 LML |
| 1673 |  DOS Network DOS | US$0,008238 | 5,62% | -12,22% | US$1.119.900 | US$118.387 | 135.939.017 DOS |
| 1674 |  TERA TERA | US$0,001285 | 11,12% | -47,62% | US$1.085.467 | US$96.806,71 | 844.711.128 TERA |
| 1675 |  Ryo Currency RYO | US$0,03092 | -2,38% | -7,45% | US$1.115.960 | US$645,21 | 36.089.399 RYO |
| 1676 |  Tripio TRIO | US$0,0002981 | -5,77% | -17,03% | US$1.117.779 | US$38.384,31 | 3.750.000.000 TRIO |
| 1677 |  PIST TRUST PIST | US$0,1156 | -4,51% | -8,09% | US$1.116.863 | US$32.983,17 | 9.660.888 PIST |
| 1678 |  KamPay KAMPAY | US$0,004820 | 1,04% | -26,13% | US$1.210.862 | US$282.783 | 251.202.427 KAMPAY |
| 1679 |  Origin Sport ORS | US$0,003717 | -2,74% | -2,13% | US$1.115.047 | US$169.875 | 299.999.850 ORS |
| 1680 |  KanadeCoin KNDC | US$0,0002017 | -3,71% | -1,77% | US$1.103.282 | - | 5.471.056.500 KNDC |
| 1681 |  SIBCoin SIB | US$0,05591 | 224,92% | 459,50% | US$1.102.830 | US$165.163 | 19.726.395 SIB |
| 1682 |  Omlira OML | US$0,01187 | -0,97% | -10,28% | US$1.102.062 | US$37.849,45 | 92.808.753 OML |
| 1683 |  Portugal National Team Fan Token POR | US$0,5481 | -4,08% | -9,74% | US$1.098.396 | US$8.315,16 | 2.003.987 POR |
| 1684 |  FedoraCoin TIPS | US$0,000005177 | -1,50% | -18,96% | US$1.098.840 | US$22.092,73 | 212.269.865.434 TIPS |
| 1685 |  Clube Atlético Mineiro Fan Token GALO | US$0,5765 | -3,25% | -8,71% | US$1.108.087 | US$10.342,71 | 1.922.050 GALO |
| 1686 |  Cat Token CAT | US$0,1674 | -14,34% | -2,69% | US$1.092.996 | US$21.494,21 | 6.527.607 CAT |
| 1687 |  Cornichon CORN | US$0,07085 | -0,73% | 2,24% | US$1.078.014 | US$615,82 | 15.216.170 CORN |
| 1688 |  Smaugs NFT SMG | US$0,02995 | -5,85% | -16,13% | US$1.048.198 | US$76.585,67 | 35.000.000 SMG |
| 1689 |  ETNA Network ETNA | US$0,08821 | -3,78% | 7,49% | US$1.065.591 | US$92.662,81 | 12.079.542 ETNA |
| 1690 |  Chainswap ASAP | US$0,05770 | -16,33% | -3,71% | US$1.062.096 | US$23.545,03 | 18.406.666 ASAP |
| 1691 |  XP NETWORK XPNET | US$0,008048 | -1,51% | -2,87% | US$1.061.262 | US$164.135 | 131.870.792 XPNET |
| 1692 |  Primas PST | US$0,02001 | -2,69% | -0,74% | US$1.054.596 | US$3.997.988 | 52.692.565 PST |
| 1693 |  Forefront FF | US$1,14 | -5,10% | -0,95% | US$1.056.851 | US$1.023,86 | 926.179 FF |
| 1694 |  Golff GOF | US$0,1038 | -1,66% | -12,74% | US$1.037.697 | US$1.118.438 | 9.999.338 GOF |
| 1695 |  Digitex DGTX | US$0,001158 | -9,95% | -15,28% | US$1.078.176 | US$157.681 | 931.035.715 DGTX |
| 1696 |  SakeToken SAKE | US$0,01047 | -6,10% | -6,07% | US$1.065.901 | US$19.373,78 | 101.852.504 SAKE |
| 1697 |  Name Change Token NCT | US$0,01905 | -2,49% | -10,94% | US$1.038.664 | US$66.465,44 | 54.524.245 NCT |
| 1698 |  Dimecoin DIME | US$0,000002167 | -0,65% | -9,03% | US$1.036.510 | US$280,47 | 478.333.438.962 DIME |
| 1699 |  Apron Network APN | US$0,01116 | -0,11% | -23,33% | US$1.043.264 | US$224.260 | 93.500.000 APN |
| 1700 |  PANTHEON X XPN | US$0,001516 | -0,07% | 6,23% | US$1.031.909 | US$3.051,55 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.