Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DAEX DAX | US$0,006065 | -2,31% | -4,32% | US$2.151.176 | US$2.376,45 | 354.666.702 DAX |
| 1452 |  RealTract RET | US$0,0002017 | -3,71% | -1,77% | US$2.137.574 | - | 10.600.000.000 RET |
| 1453 |  IoT Chain ITC | US$0,02442 | -3,41% | -11,00% | US$2.129.971 | US$147.306 | 87.214.657 ITC |
| 1454 |  Elamachain ELAMA | US$0,002628 | -4,98% | -18,54% | US$2.281.718 | US$203.628 | 868.102.533 ELAMA |
| 1455 |  Patron PAT | US$0,005431 | -3,05% | -14,31% | US$2.139.445 | US$3.966,61 | 393.938.955 PAT |
| 1456 |  Big Data Protocol BDP | US$0,05197 | -13,06% | -23,67% | US$2.117.743 | US$493.427 | 40.745.856 BDP |
| 1457 |  BillionHappiness BHC | US$42,34 | -6,33% | -10,65% | US$2.116.839 | US$218.824 | 50.000 BHC |
| 1458 |  Gleec GLEEC | US$0,1007 | -2,48% | -3,23% | US$2.099.959 | US$944.544 | 20.859.999 GLEEC |
| 1459 |  carVertical CV | US$0,0002752 | -4,81% | -5,72% | US$2.098.832 | US$263.855 | 7.625.478.192 CV |
| 1460 |  CryptoFranc XCHF | US$1,05 | -1,80% | -0,57% | US$2.100.294 | US$46.816,80 | 2.000.000 XCHF |
| 1461 |  CRD Network CRD | US$0,002095 | -5,62% | -0,69% | US$2.095.336 | - | 1.000.000.000 CRD |
| 1462 |  TOKPIE TKP | US$0,07314 | -0,89% | 34,41% | US$2.100.029 | US$10.971,95 | 28.714.064 TKP |
| 1463 |  Cook Finance COOK | US$0,002379 | -7,70% | -22,76% | US$2.078.044 | US$253.119 | 873.630.735 COOK |
| 1464 |  AXPR AXPR | US$0,007386 | -5,46% | 21,84% | US$2.065.606 | US$48.752,58 | 279.674.001 AXPR |
| 1465 |  Kineko KKO | US$0,2202 | 11,43% | -1,18% | US$2.055.869 | US$2.844,53 | 9.334.291 KKO |
| 1466 |  PEPS Coin PEPS | US$0,03319 | -14,89% | -7,85% | US$2.043.025 | US$734,27 | 61.549.272 PEPS |
| 1467 |  Trittium TRTT | US$0,01577 | 1,81% | -20,11% | US$2.032.710 | US$2.819,75 | 128.915.825 TRTT |
| 1468 |  Fabric FAB | US$0,04107 | -5,05% | 23,39% | US$2.029.270 | US$75.044,67 | 49.413.402 FAB |
| 1469 |  Waterfall DeFi WTF | US$0,5154 | 10,00% | 3,82% | US$2.029.473 | US$595.185 | 3.937.370 WTF |
| 1470 |  CPChain CPC | US$0,005369 | -5,15% | -4,58% | US$2.022.876 | US$608.001 | 376.765.852 CPC |
| 1471 |  Acute Angle Cloud AAC | US$0,008081 | -0,74% | -19,77% | US$2.020.246 | US$34.258,21 | 250.000.000 AAC |
| 1472 |  blockbank BBANK | US$0,02492 | -13,45% | -29,09% | US$2.017.383 | US$158.000 | 80.947.318 BBANK |
| 1473 |  Soldex SOLX | US$0,02675 | 3,09% | -8,65% | US$2.021.642 | US$1.121.962 | 75.565.076 SOLX |
| 1474 |  Medicalchain MTN | US$0,006182 | -1,02% | 3,23% | US$1.983.968 | US$33.521,33 | 320.948.761 MTN |
| 1475 |  PumaPay PMA | US$0,00006340 | -10,49% | -24,66% | US$1.980.043 | US$8.037,00 | 31.232.432.231 PMA |
| 1476 |  Viacoin VIA | US$0,08522 | -5,66% | 0,34% | US$1.975.048 | US$8.970,40 | 23.174.755 VIA |
| 1477 |  MONK MONK | US$0,1519 | -4,98% | -1,03% | US$1.969.351 | US$3.384,34 | 12.963.755 MONK |
| 1478 |  THEKEY TKY | US$0,0003170 | -4,10% | 4,33% | US$1.968.528 | US$15.556,07 | 6.210.789.109 TKY |
| 1479 |  Open Platform OPEN | US$0,001846 | -6,58% | -12,19% | US$1.959.676 | US$113.493 | 1.061.610.422 OPEN |
| 1480 |  Perth Mint Gold Token PMGT | US$1.873,22 | -0,63% | -1,45% | US$1.960.576 | US$227,56 | 1.047 PMGT |
| 1481 |  Polis POLIS | US$0,1987 | -2,60% | -22,86% | US$1.953.188 | US$1.518,24 | 9.831.891 POLIS |
| 1482 |  PWR Coin PWR | US$0,0002017 | -3,71% | -1,77% | US$1.948.923 | - | 9.664.500.811 PWR |
| 1483 |  Argentine Football Association Fan Token ARG | US$1,37 | -6,42% | -16,87% | US$1.931.131 | US$3.655,98 | 1.405.885 ARG |
| 1484 |  LOCGame LOCG | US$0,03928 | -3,03% | 0,74% | US$1.972.147 | US$446.608 | 50.209.206 LOCG |
| 1485 |  Swarm SWM | US$0,02508 | 24,53% | 41,02% | US$1.961.327 | US$21.281,00 | 78.189.670 SWM |
| 1486 |  DragonVein DVC | US$0,003271 | -8,16% | -9,62% | US$1.979.122 | US$43.927,39 | 605.026.614 DVC |
| 1487 |  Graviocoin GIO | US$0,02674 | -3,02% | 1,21% | US$1.928.630 | US$107,22 | 72.128.521 GIO |
| 1488 |  Eminer EM | US$0,001318 | -1,17% | -3,68% | US$1.917.121 | US$93.842,94 | 1.454.500.099 EM |
| 1489 |  Neural Protocol NRP | US$0,0002017 | -3,71% | -1,77% | US$1.915.346 | - | 9.497.994.014 NRP |
| 1490 |  Zenfuse ZEFU | US$0,02950 | -13,42% | -25,64% | US$1.914.558 | US$140.544 | 64.899.301 ZEFU |
| 1491 |  Redpanda Earth REDPANDA | US$0,000000000005 | -2,09% | -9,54% | US$1.909.967 | US$209.981 | 394.245.767.367.706.112 REDPANDA |
| 1492 |  Timechain Swap Token TCS | US$0,5300 | -4,73% | 5,76% | US$1.915.544 | US$27.046,70 | 3.614.528 TCS |
| 1493 |  Unitrade TRADE | US$0,06699 | 1,62% | -5,26% | US$1.906.438 | US$499.003 | 28.457.237 TRADE |
| 1494 |  xRhodium XRC | US$1,51 | -3,57% | 4,92% | US$1.884.908 | - | 1.249.615 XRC |
| 1495 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,01% | US$1.878.041 | US$739,93 | 649.521.937 MCASH |
| 1496 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | -1,09% | US$1.877.001 | - | 12.469.872 MODIC |
| 1497 |  SAFE DEAL SFD | US$1,53 | 1,02% | -7,48% | US$1.986.706 | US$270.704 | 1.295.519 SFD |
| 1498 |  Lendingblock LND | US$0,002334 | 1,30% | 2,90% | US$1.867.681 | US$13.820,30 | 800.097.391 LND |
| 1499 |  Carbon CRBN | US$0,05590 | -1,80% | -11,03% | US$1.834.290 | US$131.438 | 32.814.498 CRBN |
| 1500 |  WePower WPR | US$0,002664 | -4,75% | -5,25% | US$1.835.161 | US$204,90 | 688.808.616 WPR |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.