Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,01789 | -11,97% | 0,99% | US$3.832.897 | US$753.495 | 214.302.042 MAN |
| 1252 |  PowerTrade Fuel PTF | US$0,1654 | -0,33% | -0,23% | US$3.854.802 | US$163.254 | 23.311.586 PTF |
| 1253 |  OG Fan Token OG | US$2,99 | 3,85% | -3,64% | US$3.814.575 | US$4.629.451 | 1.274.535 OG |
| 1254 |  Ispolink ISP | US$0,002510 | -3,17% | -21,50% | US$3.832.407 | US$3.691.340 | 1.527.000.000 ISP |
| 1255 |  Typerium TYPE | US$0,002359 | 9,88% | 33,77% | US$3.832.778 | US$1.788,45 | 1.624.839.391 TYPE |
| 1256 |  Footballcoin (XFC) XFC | US$0,01016 | -5,84% | 0,94% | US$3.806.363 | US$3.245,89 | 374.660.526 XFC |
| 1257 |  iMe Lab LIME | US$0,02413 | -2,97% | -7,82% | US$3.797.079 | US$335.792 | 157.372.549 LIME |
| 1258 |  King Shiba KINGSHIB | US$0,01056 | -10,22% | -30,16% | US$3.831.791 | US$292.985 | 362.962.576 KINGSHIB |
| 1259 |  REPO REPO | US$0,1572 | -6,70% | -30,53% | US$3.549.655 | US$420.878 | 22.573.354 REPO |
| 1260 |  Insights Network INSTAR | US$0,01923 | -13,72% | -12,21% | US$3.783.961 | US$1.468,27 | 196.753.508 INSTAR |
| 1261 |  Databroker DTX | US$0,04480 | -2,53% | -28,01% | US$3.784.074 | US$1.434,43 | 84.462.572 DTX |
| 1262 |  MASQ MASQ | US$0,1486 | -3,83% | -2,87% | US$3.766.434 | US$79.804,92 | 25.338.628 MASQ |
| 1263 |  QLC Chain QLC | US$0,01565 | -3,73% | -4,03% | US$3.755.097 | US$78.058,92 | 240.000.000 QLC |
| 1264 |  Sakura SKU | US$0,07050 | -2,10% | -22,87% | US$3.736.404 | US$426.122 | 53.000.000 SKU |
| 1265 |  CyberVein CVT | US$0,003527 | -8,55% | 0,83% | US$3.739.620 | US$48.989,18 | 1.060.404.496 CVT |
| 1266 |  YF Link YFL | US$71,67 | -6,21% | -1,70% | US$3.691.383 | US$562.285 | 51.503 YFL |
| 1267 |  CoinMerge (ERC-20) CMERGE | US$0,0008265 | -4,81% | 9,47% | US$3.735.296 | US$4.676,05 | 4.519.497.026 CMERGE |
| 1268 |  Duck DAO (DLP Duck Token) DUCK | US$0,1186 | -0,95% | -5,61% | US$3.715.567 | US$27.277,57 | 31.319.195 DUCK |
| 1269 |  Ubiq UBQ | US$0,08687 | 4,51% | -8,16% | US$3.701.417 | US$5.868,04 | 42.609.099 UBQ |
| 1270 |  Blocknet BLOCK | US$0,4353 | -6,91% | -19,49% | US$3.697.783 | US$656,97 | 8.494.393 BLOCK |
| 1271 |  Gather GTH | US$0,03671 | -2,09% | -19,19% | US$3.697.169 | US$123.264 | 100.724.607 GTH |
| 1272 |  Monero Classic XMC | US$0,1905 | -2,05% | -14,01% | US$3.652.952 | US$26.319,63 | 19.176.436 XMC |
| 1273 |  NFT Index NFTI | US$1.646,62 | -7,62% | -10,32% | US$3.672.238 | US$4.672,33 | 2.230 NFTI |
| 1274 |  Hakka.Finance HAKKA | US$0,01021 | -5,31% | -13,39% | US$3.660.624 | US$59.469,73 | 358.478.012 HAKKA |
| 1275 |  DinoSwap DINO | US$0,04280 | 0,91% | 2,18% | US$3.596.745 | US$169.033 | 84.035.389 DINO |
| 1276 |  Coreto COR | US$0,01626 | 1,70% | -27,19% | US$3.712.762 | US$15.994,21 | 228.283.474 COR |
| 1277 |  Swingby SWINGBY | US$0,01056 | -8,34% | -22,91% | US$3.563.686 | US$247.058 | 337.490.824 SWINGBY |
| 1278 |  Arsenal Fan Token AFC | US$1,79 | -0,67% | -5,93% | US$3.590.784 | US$307.877 | 2.003.867 AFC |
| 1279 |  FairGame FAIR | US$0,003734 | -4,94% | -1,94% | US$3.584.527 | US$1.181.495 | 960.000.000 FAIR |
| 1280 |  Gridcoin GRC | US$0,008749 | -5,97% | -1,41% | US$3.527.513 | US$1.310,21 | 403.209.874 GRC |
| 1281 |  Bibox Token BIX | US$0,04124 | -4,05% | -1,19% | US$3.523.149 | US$3.640.653 | 85.430.525 BIX |
| 1282 |  OTOCASH OTO | US$0,09560 | 0,01% | 0,01% | US$3.519.935 | - | 36.820.604 OTO |
| 1283 |  Massnet MASS | US$0,03560 | 14,71% | 19,56% | US$3.489.484 | US$823.753 | 98.026.147 MASS |
| 1284 |  BOLT BOLT | US$0,003520 | -2,79% | -2,12% | US$3.489.299 | US$74.694,11 | 991.283.100 BOLT |
| 1285 |  Standard Protocol STND | US$0,2597 | 10,94% | 16,92% | US$3.487.286 | US$1.963.517 | 13.427.324 STND |
| 1286 |  Splyt SHOPX | US$0,1211 | -4,05% | -16,39% | US$3.475.882 | US$275.975 | 28.695.751 SHOPX |
| 1287 |  Olyseum OLY | US$0,002783 | 0,63% | -0,16% | US$3.481.019 | US$22.583,40 | 1.250.657.345 OLY |
| 1288 |  DeFi Yield Protocol DYP | US$0,1768 | -6,01% | -15,44% | US$3.467.644 | US$427.722 | 19.615.704 DYP |
| 1289 |  ARMOR ARMOR | US$0,01976 | -7,63% | -15,95% | US$3.466.110 | US$31.719,42 | 175.417.559 ARMOR |
| 1290 |  Hedget HGET | US$1,96 | -2,84% | -5,54% | US$3.437.918 | US$299.930 | 1.751.448 HGET |
| 1291 |  Vabble VAB | US$0,005311 | -1,85% | -19,45% | US$3.441.325 | US$82.879,72 | 647.905.431 VAB |
| 1292 |  Safex Cash SFX | US$0,02683 | 20,25% | 40,23% | US$3.660.469 | US$11.651,31 | 136.413.475 SFX |
| 1293 |  Polytrade TRADE | US$0,2842 | -5,59% | -15,69% | US$3.414.783 | US$383.447 | 12.017.404 TRADE |
| 1294 |  VeriDocGlobal VDG | US$0,0003327 | -4,52% | -4,90% | US$3.409.862 | - | 10.247.580.766 VDG |
| 1295 |  PulsePad PLSPAD | US$0,02057 | -10,91% | -25,30% | US$3.409.466 | US$361.627 | 165.717.873 PLSPAD |
| 1296 |  PRIVATEUM INITIATIVE PVM | US$0,5705 | -3,11% | -18,74% | US$3.423.175 | US$40.234,32 | 6.000.000 PVM |
| 1297 |  Iconic Token ICNQ | US$0,3440 | -7,83% | -10,93% | US$3.397.472 | - | 9.877.786 ICNQ |
| 1298 |  All Sports SOC | US$0,002253 | -4,52% | -13,03% | US$3.378.847 | US$10.263.272 | 1.500.000.000 SOC |
| 1299 |  RealFevr FEVR | US$0,002081 | -4,91% | -9,35% | US$3.393.072 | US$132.024 | 1.630.328.172 FEVR |
| 1300 |  Luna Rush LUS | US$0,7356 | -3,99% | -24,07% | US$3.346.931 | US$4.453.822 | 4.550.147 LUS |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.