Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CyberFi Token CFi | US$2,23 | -5,11% | -5,47% | US$4.410.010 | US$37.099,22 | 1.975.000 CFi |
| 1202 |  Eden EDEN | US$0,3313 | -5,59% | -9,21% | US$4.384.214 | US$1.296.367 | 13.232.627 EDEN |
| 1203 |  Wagerr WGR | US$0,02020 | -0,99% | 1,30% | US$4.378.574 | US$5.465,43 | 216.761.204 WGR |
| 1204 |  Breezecoin BRZE | US$0,02460 | -2,47% | -2,07% | US$4.427.365 | US$26.904,14 | 180.000.000 BRZE |
| 1205 |  Empty Set Dollar ESD | US$0,009765 | -5,58% | -8,80% | US$4.355.446 | US$74.052,87 | 446.012.145 ESD |
| 1206 |  Bifrost (BNC) BNC | US$0,4277 | -6,53% | -23,16% | US$4.339.368 | US$193.178 | 10.146.000 BNC |
| 1207 |  TOP TOP | US$0,0007992 | -4,91% | -13,74% | US$4.405.682 | US$44.626,86 | 5.512.414.943 TOP |
| 1208 |  BOX Token BOX | US$0,04341 | -4,62% | -1,10% | US$4.331.482 | - | 99.776.753 BOX |
| 1209 |  EvidenZ BCDT | US$0,1119 | -2,55% | 0,42% | US$4.317.830 | US$3.637,77 | 38.588.816 BCDT |
| 1210 |  Konomi Network KONO | US$0,1042 | -5,24% | -17,01% | US$4.295.951 | US$825.303 | 41.217.670 KONO |
| 1211 |  Adora Token ARA | US$0,02590 | -1,16% | -12,97% | US$4.143.883 | US$8.798,77 | 160.000.000 ARA |
| 1212 |  Kromatika KROM | US$0,05390 | -5,80% | -40,51% | US$4.326.975 | US$15.619,61 | 80.280.675 KROM |
| 1213 |  Nord Finance NORD | US$1,00 | -5,46% | -19,51% | US$4.271.590 | US$973.219 | 4.263.817 NORD |
| 1214 |  Graphlinq Protocol GLQ | US$0,01257 | -1,39% | -3,31% | US$4.274.983 | US$331.811 | 339.999.895 GLQ |
| 1215 |  ZBG Token ZT | US$0,01650 | -2,96% | -1,19% | US$4.339.887 | US$107.213 | 262.958.277 ZT |
| 1216 |  Meter Governance MTRG | US$1,34 | -3,55% | -16,81% | US$4.260.723 | US$350.075 | 3.175.429 MTRG |
| 1217 |  Phantasma Energy KCAL | US$0,05810 | -4,98% | -12,93% | US$4.246.082 | US$12.962,89 | 73.083.168 KCAL |
| 1218 |  VIBE VIBE | US$0,01643 | -11,94% | -3,25% | US$4.273.283 | US$2.032,04 | 260.136.427 VIBE |
| 1219 |  Gulden NLG | US$0,007542 | 2,47% | 40,17% | US$4.230.299 | US$5.040,34 | 560.902.013 NLG |
| 1220 |  Nabox NABOX | US$0,00003170 | 4,00% | -12,17% | US$4.224.891 | US$895.485 | 133.277.165.792 NABOX |
| 1221 |  ALLY ALY | US$0,001834 | -3,36% | -10,62% | US$4.217.972 | US$34.206,83 | 2.300.000.000 ALY |
| 1222 |  UniLayer LAYER | US$0,1672 | -8,34% | -2,20% | US$4.225.733 | US$1.001.887 | 25.277.721 LAYER |
| 1223 |  Juggernaut JGN | US$0,1063 | -7,30% | -22,14% | US$4.204.385 | US$547.073 | 39.562.500 JGN |
| 1224 |  Gunstar Metaverse GST | US$0,1504 | 6,68% | 3,85% | US$4.206.830 | US$933.412 | 27.970.286 GST |
| 1225 |  ETHPad ETHPAD | US$0,02107 | -7,68% | -16,61% | US$4.202.233 | US$150.575 | 199.427.405 ETHPAD |
| 1226 |  ArdCoin ARDX | US$0,01509 | -5,71% | -9,66% | US$4.192.645 | US$16.614,37 | 277.807.957 ARDX |
| 1227 |  TNC Coin TNC | US$0,0005292 | 0,93% | -10,91% | US$3.096.714 | US$730.376 | 5.851.183.164 TNC |
| 1228 |  Medacoin MEDA | US$0,00005663 | -1,81% | 0,79% | US$4.173.896 | US$503.287 | 73.704.219.491 MEDA |
| 1229 |  Crypton CRP | US$0,6917 | -0,81% | -17,75% | US$4.180.714 | US$43.951,90 | 6.044.379 CRP |
| 1230 |  Garlicoin GRLC | US$0,06330 | 2,12% | -31,48% | US$4.172.479 | US$79.113,84 | 65.911.841 GRLC |
| 1231 |  SmartMesh SMT | US$0,003109 | -2,47% | -7,50% | US$4.167.308 | US$28.054,00 | 1.340.519.343 SMT |
| 1232 |  Furucombo COMBO | US$0,1386 | -8,58% | -6,03% | US$4.168.989 | US$242.516 | 30.075.489 COMBO |
| 1233 |  TFL.io TFL | US$0,6113 | -4,53% | 4,22% | US$3.818.956 | US$70.638,66 | 6.247.267 TFL |
| 1234 |  CoverCompared CVR | US$0,06057 | 2,96% | -7,71% | US$4.155.463 | US$38.450,48 | 68.606.828 CVR |
| 1235 |  Rhythm RHYTHM | US$0,0003798 | -2,35% | -2,45% | US$4.052.962 | US$19.572,33 | 10.670.811.950 RHYTHM |
| 1236 |  ColossusXT COLX | US$0,0003252 | 131,63% | 207,58% | US$4.141.071 | - | 12.732.356.945 COLX |
| 1237 |  Innovation Blockchain Payment IBP | US$0,02213 | -17,85% | -45,32% | US$4.161.216 | US$1.203.116 | 188.009.206 IBP |
| 1238 |  Yield Optimization Platform & Protocol YOP | US$0,2105 | 0,98% | -1,33% | US$4.129.555 | US$393.831 | 19.618.996 YOP |
| 1239 |  Mirrored Twitter mTWTR | US$36,45 | 0,03% | -1,20% | US$4.093.001 | US$13.277,87 | 112.289 mTWTR |
| 1240 |  Hord HORD | US$0,04834 | -4,44% | -10,46% | US$4.096.559 | US$1.869.143 | 84.748.130 HORD |
| 1241 |  Botto BOTTO | US$0,2473 | -4,17% | -18,68% | US$4.022.277 | US$91.971,61 | 16.262.456 BOTTO |
| 1242 |  OIN Finance OIN | US$0,1218 | -6,25% | -4,30% | US$4.012.847 | US$200.374 | 32.950.759 OIN |
| 1243 |  PutinCoin PUT | US$0,003066 | 275,43% | 184,92% | US$3.644.680 | US$30.807,03 | 1.188.750.832 PUT |
| 1244 |  Earneo RNO | US$0,01515 | -36,77% | -63,82% | US$3.855.297 | US$91.594,57 | 254.552.776 RNO |
| 1245 |  The Crypto Prophecies TCP | US$0,04095 | 2,58% | -4,29% | US$3.959.069 | US$354.594 | 96.690.229 TCP |
| 1246 |  Dotmoovs MOOV | US$0,007964 | -8,16% | -4,05% | US$3.950.377 | US$348.937 | 496.000.000 MOOV |
| 1247 |  TrueChain TRUE | US$0,04972 | -0,98% | -52,23% | US$3.956.683 | US$1.815.599 | 79.575.543 TRUE |
| 1248 |  Time New Bank TNB | US$0,0009596 | -7,13% | 8,95% | US$3.908.158 | US$79.145,72 | 4.072.568.444 TNB |
| 1249 |  Folgory Coin FLG | US$0,2240 | -3,73% | -1,88% | US$3.925.642 | US$26.447,98 | 17.525.493 FLG |
| 1250 |  BitcoinZ BTCZ | US$0,0003524 | -4,65% | -26,61% | US$3.841.470 | US$161.812 | 10.901.364.892 BTCZ |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.