Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  HEROcoin PLAY | US$0,01149 | -7,37% | -15,36% | US$2.856.766 | US$23.137,91 | 248.635.618 PLAY |
| 1352 |  SunContract SNC | US$0,02307 | -2,15% | 8,30% | US$2.830.603 | US$253.880 | 122.707.503 SNC |
| 1353 |  TronEuropeRewardCoin TERC | US$0,009961 | 0,01% | -18,81% | US$2.818.410 | US$4,00 | 282.954.607 TERC |
| 1354 |  CoinMerge (BEP-20) CMERGE | US$0,0005964 | -13,91% | 1,12% | US$2.809.895 | US$34.885,09 | 4.711.405.935 CMERGE |
| 1355 |  PolkaWar PWAR | US$0,1020 | -7,30% | -11,52% | US$2.812.436 | US$181.098 | 27.572.168 PWAR |
| 1356 |  YAM V3 YAM | US$0,2134 | -9,19% | -14,33% | US$2.814.585 | US$1.086.349 | 13.190.124 YAM |
| 1357 |  Bismuth BIS | US$0,1190 | 7,84% | 35,65% | US$2.794.109 | US$300,48 | 23.482.989 BIS |
| 1358 |  BSC Station BSCS | US$0,07519 | -2,84% | -8,76% | US$2.774.813 | US$471.554 | 36.903.908 BSCS |
| 1359 |  Quark QRK | US$0,009835 | -1,89% | -7,78% | US$2.737.593 | US$82.162,81 | 278.356.897 QRK |
| 1360 |  Edgeless EDG | US$0,01882 | -30,85% | -19,70% | US$2.298.874 | US$18.371,89 | 122.146.967 EDG |
| 1361 |  Swerve SWRV | US$0,1695 | -2,73% | -25,39% | US$2.732.293 | US$1.232.514 | 16.115.174 SWRV |
| 1362 |  MetaverseX METAX | US$1,03 | -6,19% | 1,94% | US$2.726.510 | US$190.948 | 2.650.000 METAX |
| 1363 |  Seele-N SEELE | US$0,003774 | 0,71% | 25,83% | US$2.639.944 | US$988.145 | 699.592.066 SEELE |
| 1364 |  SpaceChain SPC | US$0,008706 | -3,52% | -3,57% | US$2.682.928 | US$15.929,20 | 308.180.533 SPC |
| 1365 |  EXMO Coin EXM | US$0,02503 | -8,94% | -18,86% | US$2.687.417 | US$89.796,86 | 107.375.446 EXM |
| 1366 |  Ditto DITTO | US$1,03 | -3,30% | 18,58% | US$2.657.372 | US$667,07 | 2.570.142 DITTO |
| 1367 |  Tiger King TKING | US$0,000004136 | -4,17% | -31,00% | US$2.671.778 | US$59.870,27 | 645.999.263.731 TKING |
| 1368 |  UREEQA URQA | US$0,09611 | 20,67% | -16,21% | US$2.662.127 | US$4.663,67 | 27.700.089 URQA |
| 1369 |  Hydro Protocol HOT | US$0,003801 | -5,91% | -14,09% | US$2.668.541 | US$55.438,57 | 702.000.000 HOT |
| 1370 |  RocketX RVF | US$0,04086 | -9,46% | -13,97% | US$2.640.673 | US$49.729,88 | 64.625.493 RVF |
| 1371 |  HTMLCOIN HTML | US$0,00004833 | 1,94% | -7,19% | US$2.564.915 | US$4.359,49 | 53.067.332.240 HTML |
| 1372 |  LiquidApps DAPP | US$0,003712 | -6,33% | 1,36% | US$2.635.194 | US$8.983,33 | 709.902.294 DAPP |
| 1373 |  PLANET PLA | US$0,01163 | -13,95% | 24,73% | US$2.615.945 | US$44.486,27 | 225.000.000 PLA |
| 1374 |  Loser Coin LOWB | US$0,00004243 | -2,30% | -18,59% | US$2.558.167 | US$589.504 | 60.296.840.158 LOWB |
| 1375 |  ClinTex CTi CTI | US$0,02100 | -8,20% | -14,67% | US$2.612.895 | US$209.128 | 124.445.175 CTI |
| 1376 |  Polker PKR | US$0,03206 | -4,27% | -32,86% | US$2.595.334 | US$593.669 | 80.942.736 PKR |
| 1377 |  S4FE S4F | US$0,002936 | 7,44% | -14,91% | US$2.629.007 | US$2.731,86 | 895.310.762 S4F |
| 1378 |  SmartCredit Token SMARTCREDIT | US$1,93 | -3,36% | -4,62% | US$2.605.823 | US$1.370,66 | 1.350.243 SMARTCREDIT |
| 1379 |  Warena RENA | US$0,3801 | 0,24% | -20,38% | US$2.608.526 | US$767.178 | 6.862.242 RENA |
| 1380 |  TopBidder BID | US$0,4007 | -6,15% | 7,82% | US$2.590.850 | US$117.420 | 6.465.474 BID |
| 1381 |  Nafter NAFT | US$0,005129 | -4,74% | -22,83% | US$2.564.538 | US$1.330.833 | 500.000.000 NAFT |
| 1382 |  EOSDT EOSDT | US$0,9807 | -2,61% | 5,11% | US$2.591.409 | - | 2.642.505 EOSDT |
| 1383 |  Unistake UNISTAKE | US$0,01222 | -5,61% | -5,87% | US$2.593.250 | US$20.272,31 | 212.285.215 UNISTAKE |
| 1384 |  Landshare LAND | US$1,48 | 0,73% | -6,56% | US$2.589.155 | US$253.372 | 1.747.235 LAND |
| 1385 |  TransferCoin TX | US$0,3107 | -3,57% | 13,24% | US$2.577.939 | - | 8.296.433 TX |
| 1386 |  Legend of Fantasy War LFW | US$0,3373 | -4,17% | 17,59% | US$2.583.450 | US$1.760.032 | 7.658.561 LFW |
| 1387 |  Spheroid Universe SPH | US$0,03715 | -11,10% | 19,07% | US$2.568.475 | US$88.910,38 | 69.145.854 SPH |
| 1388 |  Famcentral FAM | US$0,2931 | -3,10% | -12,20% | US$2.561.615 | US$43.304,03 | 8.738.630 FAM |
| 1389 |  My DeFi Pet DPET | US$0,3687 | -5,44% | -13,76% | US$2.535.992 | US$1.159.244 | 6.878.202 DPET |
| 1390 |  Lightning Bitcoin LBTC | US$0,6552 | -3,36% | -2,63% | US$2.529.648 | US$185.060 | 3.860.808 LBTC |
| 1391 |  OctoFi OCTO | US$3,18 | -1,55% | -10,81% | US$2.536.246 | US$41.402,82 | 797.953 OCTO |
| 1392 |  Public Index Network PIN | US$0,01659 | -3,57% | -1,88% | US$2.527.854 | US$141,54 | 152.351.008 PIN |
| 1393 |  Leverj Gluon L2 | US$0,008111 | -5,22% | -0,24% | US$2.510.420 | US$31,09 | 309.519.040 L2 |
| 1394 |  VINchain VIN | US$0,004115 | 7,58% | 16,50% | US$2.428.188 | US$229.895 | 590.108.901 VIN |
| 1395 |  Fatcoin FAT | US$0,02308 | -3,41% | -3,39% | US$2.484.724 | US$7.786,52 | 107.655.308 FAT |
| 1396 |  Rotharium RTH | US$0,6834 | -3,52% | -1,52% | US$2.491.083 | US$114.643 | 3.645.272 RTH |
| 1397 |  Rainbow Token RAINBOW | US$0,000000002890 | 0,81% | -43,89% | US$2.486.492 | US$47.975,55 | 860.397.837.230.263 RAINBOW |
| 1398 |  Lanceria LANC | US$0,009206 | -1,84% | -8,98% | US$2.477.760 | US$35.571,76 | 269.152.549 LANC |
| 1399 |  Aeon AEON | US$0,1566 | -1,78% | 28,79% | US$2.478.753 | US$1.117,26 | 15.831.459 AEON |
| 1400 |  KickToken KICK | US$0,02001 | -4,82% | -6,83% | US$2.474.651 | US$267.976 | 123.652.323 KICK |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.