Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WagyuSwap WAG | US$0,09560 | -8,29% | -22,91% | US$5.178.380 | US$167.604 | 54.165.358 WAG |
| 1152 |  Mirrored Netflix mNFLX | US$404,65 | 0,09% | 2,06% | US$5.157.050 | US$1.020,97 | 12.744 mNFLX |
| 1153 |  Idena IDNA | US$0,09014 | -2,74% | -6,98% | US$5.182.231 | US$158.556 | 57.493.215 IDNA |
| 1154 |  Lith Token LITH | US$0,0009335 | -5,62% | -9,92% | US$5.134.296 | - | 5.500.000.000 LITH |
| 1155 |  Viberate VIB | US$0,02565 | -5,87% | -10,32% | US$5.082.040 | US$406.068 | 198.135.000 VIB |
| 1156 |  KCCPAD KCCPAD | US$0,03714 | -5,82% | -12,19% | US$5.056.495 | US$347.241 | 136.144.011 KCCPAD |
| 1157 |  FNDZ FNDZ | US$0,3131 | -8,04% | -22,08% | US$5.042.461 | US$339.658 | 16.105.353 FNDZ |
| 1158 |  Jobchain JOB | US$0,0005411 | 2,19% | -8,66% | US$5.094.027 | US$55.144,59 | 9.413.348.141 JOB |
| 1159 |  Monsta Infinite MONI | US$0,2600 | -3,32% | -6,37% | US$5.023.834 | US$1.175.489 | 19.322.211 MONI |
| 1160 |  Einsteinium EMC2 | US$0,02338 | 10,78% | -6,42% | US$5.198.238 | US$31.623,07 | 222.376.590 EMC2 |
| 1161 |  CryptoBlades SKILL | US$5,91 | 1,20% | 0,37% | US$5.030.832 | US$2.144.929 | 850.972 SKILL |
| 1162 |  DOSE DOSE | US$0,09694 | -3,67% | 2,74% | US$5.031.577 | US$758.495 | 51.903.165 DOSE |
| 1163 |  DeFiner FIN | US$0,06930 | -11,23% | -18,03% | US$4.990.368 | US$467.917 | 72.006.256 FIN |
| 1164 |  Plian PI | US$0,005897 | -10,56% | -10,65% | US$5.032.718 | US$40.873,81 | 853.409.210 PI |
| 1165 |  Safex Token SFT | US$0,002640 | -25,00% | -1,86% | US$4.979.545 | US$3.210,39 | 1.885.974.016 SFT |
| 1166 |  TOWER TOWER | US$0,02086 | -3,67% | -14,17% | US$4.957.272 | US$888.255 | 237.619.987 TOWER |
| 1167 |  Binemon BIN | US$0,006181 | 3,07% | -3,19% | US$4.851.615 | US$11.288.759 | 784.870.751 BIN |
| 1168 |  Bao Finance BAO | US$0,0001395 | -4,82% | -0,53% | US$4.750.826 | US$110.758 | 34.066.471.176 BAO |
| 1169 |  StakeCubeCoin SCC | US$0,5047 | -8,25% | -13,49% | US$4.723.767 | US$6.718,26 | 9.358.654 SCC |
| 1170 |  Paribus PBX | US$0,009319 | -7,58% | -26,56% | US$4.719.071 | US$891.880 | 506.393.024 PBX |
| 1171 |  Fenerbahçe Token FB | US$2,15 | -1,09% | -3,23% | US$4.679.403 | US$644.229 | 2.180.000 FB |
| 1172 |  Geeq GEEQ | US$0,3507 | -3,73% | -23,59% | US$4.703.730 | US$394.082 | 13.413.889 GEEQ |
| 1173 |  Binamon BMON | US$0,04069 | -4,40% | -13,53% | US$4.697.306 | US$854.577 | 115.453.949 BMON |
| 1174 |  EUNO EUNO | US$0,0007320 | -4,37% | -4,09% | US$4.734.089 | US$4.364,59 | 6.467.335.939 EUNO |
| 1175 |  AMLT AMLT | US$0,01187 | -4,88% | -4,82% | US$4.662.566 | US$770,29 | 392.735.243 AMLT |
| 1176 |  Wall Street Games WSG | US$0,00000001495 | -1,94% | -13,32% | US$4.659.405 | US$1.311.559 | 311.708.880.342.312 WSG |
| 1177 |  ClassicDoge XDOGE | US$0,0003108 | -9,27% | -39,94% | US$4.715.603 | US$100.439 | 15.170.955.963 XDOGE |
| 1178 |  Wownero WOW | US$0,08900 | -8,60% | -17,59% | US$4.632.145 | US$11.356,32 | 52.049.447 WOW |
| 1179 |  Skycoin SKY | US$0,2095 | -4,04% | -4,69% | US$4.607.966 | US$117.533 | 22.000.000 SKY |
| 1180 |  UpBots UBXT | US$0,01124 | -2,16% | -11,58% | US$4.617.475 | US$166.867 | 410.867.639 UBXT |
| 1181 |  QuickX Protocol QCX | US$0,009204 | -1,55% | -8,31% | US$4.592.864 | US$29.608,02 | 499.007.299 QCX |
| 1182 |  APIX APIX | US$0,03744 | -3,07% | -11,09% | US$4.608.257 | US$231.079 | 123.074.561 APIX |
| 1183 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1184 |  Attila ATT | US$0,01019 | -3,28% | -10,68% | US$4.587.475 | US$85.470,75 | 450.382.736 ATT |
| 1185 |  Bone ShibaSwap BONE | US$0,6509 | -10,39% | -5,99% | US$4.540.327 | US$2.255.341 | 6.975.300 BONE |
| 1186 |  DEXA COIN DEXA | US$0,0001812 | -3,35% | -4,13% | US$4.530.380 | US$473.416 | 25.000.000.000 DEXA |
| 1187 |  Kommunitas KOM | US$0,003908 | -5,44% | -1,45% | US$4.507.211 | US$549.301 | 1.153.287.227 KOM |
| 1188 |  Ripio Credit Network RCN | US$0,008872 | -4,17% | -3,29% | US$4.510.490 | US$37.860,26 | 508.404.746 RCN |
| 1189 |  TrueFeedBack TFBX | US$0,001902 | -1,32% | -17,28% | US$4.484.245 | US$76.847,88 | 2.357.575.088 TFBX |
| 1190 |  Equalizer EQZ | US$0,1203 | -0,28% | 13,62% | US$4.506.175 | US$264.008 | 37.450.000 EQZ |
| 1191 |  Idle IDLE | US$1,17 | 6,50% | -9,08% | US$4.468.422 | US$108.056 | 3.831.394 IDLE |
| 1192 |  VestChain VEST | US$0,001131 | -3,57% | 26,51% | US$4.464.029 | - | 3.945.951.381 VEST |
| 1193 |  1-UP Platform 1-UP | US$0,07815 | 7,04% | 11,51% | US$4.467.657 | US$186.648 | 57.170.994 1-UP |
| 1194 |  Defina Finance FINA | US$0,5940 | -11,69% | -34,79% | US$4.459.044 | US$2.336.764 | 7.506.900 FINA |
| 1195 |  Bondly BONDLY | US$0,04278 | -6,94% | -20,28% | US$4.448.424 | US$980.212 | 103.978.855 BONDLY |
| 1196 |  Virtue Poker VPP | US$0,04074 | 1,81% | -20,91% | US$4.272.361 | US$34.556,05 | 104.869.096 VPP |
| 1197 |  bitCNY BITCNY | US$0,1565 | -0,09% | 0,25% | US$4.420.075 | US$315.399 | 28.245.600 BITCNY |
| 1198 |  Bird.Money BIRD | US$46,83 | -8,74% | -12,16% | US$4.446.310 | US$65.381,24 | 94.942 BIRD |
| 1199 |  Refinable FINE | US$0,1072 | -1,01% | -9,57% | US$4.400.102 | US$564.748 | 41.059.833 FINE |
| 1200 |  YOYOW YOYOW | US$0,008602 | -7,75% | -6,69% | US$4.401.459 | US$141.296 | 511.681.949 YOYOW |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.