Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Prism PRISM | US$0,01429 | -0,24% | -11,66% | US$7.072.250 | US$64.272,82 | 494.800.000 PRISM |
| 1052 |  MCDEX Token MCB | US$3,81 | -1,43% | -1,14% | US$7.056.545 | US$891.105 | 1.854.178 MCB |
| 1053 |  Achain ACT | US$0,007063 | -15,51% | -30,27% | US$7.062.725 | US$1.515.977 | 999.999.998 ACT |
| 1054 |  SENATE DAO SENATE | US$1,03 | -2,71% | -18,04% | US$6.944.827 | US$178.473 | 6.760.932 SENATE |
| 1055 |  GameZone GZONE | US$0,1087 | 0,77% | -0,79% | US$6.945.089 | US$344.159 | 63.890.302 GZONE |
| 1056 |  Ferrum Network FRM | US$0,09058 | -1,55% | 4,16% | US$6.958.538 | US$1.083.144 | 76.822.959 FRM |
| 1057 |  Dentacoin DCN | US$0,00001172 | -4,93% | -21,51% | US$6.892.372 | US$264.870 | 588.105.296.887 DCN |
| 1058 |  BitNautic Token BTNT | US$0,3513 | 2,25% | 0,00% | US$6.703.279 | US$6.978,43 | 19.078.647 BTNT |
| 1059 |  TenX PAY | US$0,03281 | -8,64% | -13,34% | US$6.732.999 | US$119.166 | 205.218.256 PAY |
| 1060 |  BullPerks BLP | US$0,1481 | -3,95% | -25,29% | US$6.698.968 | US$121.867 | 45.232.379 BLP |
| 1061 |  DeepBrain Chain DBC | US$0,002101 | -2,43% | -22,56% | US$6.724.016 | US$218.411 | 3.200.000.000 DBC |
| 1062 |  ExNetwork Token EXNT | US$0,1067 | -6,04% | -3,33% | US$6.724.528 | US$4.941,59 | 63.050.105 EXNT |
| 1063 |  Mysterium MYST | US$0,3340 | -1,03% | -2,61% | US$6.691.406 | US$92.569,79 | 20.033.628 MYST |
| 1064 |  Kalmar KALM | US$1,58 | -10,13% | 21,87% | US$6.652.434 | US$214.777 | 4.201.602 KALM |
| 1065 |  Goldcoin GLC | US$0,1504 | -3,76% | -14,27% | US$6.570.556 | US$43.963,58 | 43.681.422 GLC |
| 1066 |  Shopping SPI | US$7,63 | -3,63% | -24,34% | US$6.584.412 | US$498.443 | 863.340 SPI |
| 1067 |  Linker Coin LNC | US$0,05823 | -6,94% | 14,34% | US$6.566.450 | - | 112.776.150 LNC |
| 1068 |  Mirrored Amazon mAMZN | US$3.180,92 | -0,05% | -5,53% | US$6.547.039 | US$10.065,72 | 2.058 mAMZN |
| 1069 |  Enecuum ENQ | US$0,03285 | -6,66% | -18,83% | US$6.548.028 | US$211.802 | 199.321.114 ENQ |
| 1070 |  Trias Token (new) TRIAS | US$4,13 | -5,24% | -17,81% | US$6.602.400 | US$912.387 | 1.600.000 TRIAS |
| 1071 |  Kryptomon KMON | US$0,03425 | -4,86% | -21,19% | US$6.501.244 | US$586.247 | 189.843.488 KMON |
| 1072 |  Morpheus Labs MITX | US$0,01397 | 1,09% | -15,29% | US$6.511.318 | US$158.482 | 465.999.999 MITX |
| 1073 |  ThreeFold TFT | US$0,08006 | 1,01% | -6,75% | US$6.499.180 | US$44.927,82 | 81.181.457 TFT |
| 1074 |  SafeMoon Inu SMI | US$0,000006516 | -10,95% | -32,30% | US$6.515.965 | US$42.665,72 | 1.000.000.000.000 SMI |
| 1075 |  CBC.network CBC | US$0,04192 | 0,59% | -7,49% | US$6.534.614 | US$27.392,31 | 155.864.701 CBC |
| 1076 |  MicroPets PETS | US$0,000001265 | -2,51% | -11,12% | US$6.333.397 | US$503.083 | 5.007.120.231.351 PETS |
| 1077 |  DEEPSPACE DPS | US$0,1229 | -6,40% | -17,50% | US$6.500.272 | US$225.555 | 52.893.498 DPS |
| 1078 |  Sonar PING | US$0,002392 | 4,97% | 4,74% | US$6.467.416 | US$81.039,52 | 2.703.464.935 PING |
| 1079 |  Don-key DON | US$0,1356 | 1,47% | -1,07% | US$6.408.227 | US$132.102 | 47.269.781 DON |
| 1080 |  GAMB GMB | US$0,001272 | -1,35% | -5,76% | US$6.361.075 | US$39.483,18 | 4.999.999.990 GMB |
| 1081 |  Xend Finance XEND | US$0,08074 | -3,82% | -11,39% | US$6.399.143 | US$235.085 | 79.256.885 XEND |
| 1082 |  Lightning LIGHT | US$0,09885 | -4,54% | -16,38% | US$6.353.205 | US$30.702,27 | 64.269.692 LIGHT |
| 1083 |  Mirrored Alibaba mBABA | US$113,92 | 0,01% | -10,57% | US$6.311.140 | US$1.642,76 | 55.402 mBABA |
| 1084 |  Thorstarter XRUNE | US$0,07792 | -7,60% | -2,40% | US$6.287.435 | US$164.160 | 80.689.454 XRUNE |
| 1085 |  Aidos Kuneen ADK | US$0,2521 | -6,30% | -15,65% | US$6.301.707 | US$230.356 | 25.000.000 ADK |
| 1086 |  Mirrored Microsoft mMSFT | US$308,47 | 0,31% | 4,19% | US$6.258.386 | US$23.164,00 | 20.288 mMSFT |
| 1087 |  Bridge Mutual BMI | US$0,09709 | 3,11% | 1,60% | US$6.281.197 | US$403.927 | 64.697.071 BMI |
| 1088 |  STARSHIP STARSHIP | US$0,3268 | -4,15% | -31,36% | US$6.179.952 | US$99.316,12 | 18.908.258 STARSHIP |
| 1089 |  Mirrored United States Oil Fund mUSO | US$70,08 | 6,38% | 7,54% | US$6.421.578 | US$236.428 | 91.633 mUSO |
| 1090 |  AstroSwap ASTRO | US$0,01462 | -8,51% | -18,94% | US$6.262.066 | US$188.611 | 428.462.821 ASTRO |
| 1091 |  LuaSwap LUA | US$0,03818 | 9,58% | 1,62% | US$6.182.992 | US$240.765 | 161.956.430 LUA |
| 1092 |  Diamond DMD | US$1,67 | -4,01% | -0,66% | US$6.135.902 | US$11.700,30 | 3.667.382 DMD |
| 1093 |  Ghost GHOST | US$0,3283 | -6,17% | -4,32% | US$6.030.726 | US$100.587 | 18.371.121 GHOST |
| 1094 |  Graviton GTON | US$1,69 | 3,43% | -17,53% | US$6.126.736 | US$40.695,63 | 3.630.100 GTON |
| 1095 |  Public Mint MINT | US$0,06878 | -11,98% | -11,03% | US$6.109.765 | US$98.482,52 | 88.829.049 MINT |
| 1096 |  CumRocket CUMMIES | US$0,004565 | 5,06% | -25,76% | US$6.027.955 | US$60.516,20 | 1.320.428.309 CUMMIES |
| 1097 |  Project Pai PAI | US$0,003687 | -3,28% | 4,24% | US$5.871.000 | US$1.012.633 | 1.592.181.009 PAI |
| 1098 |  Jigstack STAK | US$0,003426 | -6,35% | 1,14% | US$6.042.874 | US$1.570,26 | 1.763.763.939 STAK |
| 1099 |  Pacoca PACOCA | US$0,04853 | -2,60% | -2,09% | US$6.011.576 | US$164.840 | 123.874.445 PACOCA |
| 1100 |  NFT NFT | US$0,1622 | -0,79% | -0,14% | US$5.980.045 | US$33.956,00 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.