Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PRIZM PZM | US$0,003284 | 2,39% | 8,05% | US$9.705.068 | US$872.086 | 2.955.651.751 PZM |
| 952 |  HoDooi.com HOD | US$0,04758 | -6,85% | -17,70% | US$9.648.375 | US$343.092 | 202.785.121 HOD |
| 953 |  MetaPets METAPETS | US$0,000000000188 | -3,33% | -0,35% | US$9.691.078 | US$105.292 | 51.587.381.174.314.000 METAPETS |
| 954 |  Aurora AOA | US$0,0009270 | -8,45% | -6,96% | US$9.246.718 | US$224.847 | 9.975.060.788 AOA |
| 955 |  Decimated DIO | US$0,2028 | 1,64% | -21,88% | US$9.578.920 | US$451.341 | 47.238.733 DIO |
| 956 |  Poolz Finance POOLZ | US$3,06 | -12,78% | -22,69% | US$9.523.138 | US$939.523 | 3.116.326 POOLZ |
| 957 |  Sinverse SIN | US$0,08929 | -5,00% | -16,11% | US$9.509.832 | US$831.456 | 106.510.328 SIN |
| 958 |  apM Coin APM | US$0,02602 | 10,70% | 5,92% | US$9.417.654 | US$156.944 | 361.875.000 APM |
| 959 |  MahaDAO MAHA | US$3,06 | -1,70% | 0,36% | US$9.403.615 | US$471.968 | 3.076.946 MAHA |
| 960 |  JulSwap JULD | US$0,01563 | -4,52% | 5,91% | US$9.254.940 | US$575.172 | 592.160.035 JULD |
| 961 |  Darwinia Network RING | US$0,01790 | -13,14% | -25,16% | US$9.262.101 | US$786.581 | 517.293.572 RING |
| 962 |  Nxt NXT | US$0,009260 | -1,38% | -4,83% | US$9.251.123 | US$148.344 | 998.999.942 NXT |
| 963 |  Project WITH WIKEN | US$0,01071 | -3,89% | -8,10% | US$9.191.528 | US$173.102 | 858.338.828 WIKEN |
| 964 |  BnkToTheFuture BFT | US$0,01264 | -2,21% | -3,53% | US$9.224.466 | US$45.148,82 | 729.955.635 BFT |
| 965 |  Nitro Network NCASH | US$0,001281 | 7,46% | 13,02% | US$9.380.639 | US$89.458,33 | 7.325.209.699 NCASH |
| 966 |  Torum XTM | US$0,1752 | -1,87% | -18,71% | US$9.172.992 | US$1.271.889 | 52.360.307 XTM |
| 967 |  Tulip Protocol TULIP | US$11,20 | 4,17% | -1,80% | US$9.133.608 | US$404.569 | 815.206 TULIP |
| 968 |  Ambrosus AMB | US$0,01585 | -5,88% | -15,79% | US$8.875.109 | US$88.367,61 | 559.806.787 AMB |
| 969 |  UBIX.Network UBX | US$0,0001998 | -9,46% | -16,63% | US$9.104.780 | US$997.430 | 45.558.153.243 UBX |
| 970 |  DuckDaoDime DDIM | US$8,73 | -3,87% | -7,10% | US$9.057.144 | US$333.521 | 1.037.793 DDIM |
| 971 |  Gameswap GSWAP | US$0,8084 | -10,61% | -16,15% | US$9.056.080 | US$40.432,19 | 11.202.090 GSWAP |
| 972 |  Metaverse ETP ETP | US$0,1131 | -9,49% | -6,67% | US$9.028.486 | US$52.694,88 | 79.804.615 ETP |
| 973 |  Mirrored iShares Silver Trust mSLV | US$22,62 | 0,47% | 3,26% | US$9.011.956 | US$62.735,94 | 398.486 mSLV |
| 974 |  StableXSwap STAX | US$0,6603 | -28,53% | -34,08% | US$9.010.814 | US$2.510,72 | 13.646.645 STAX |
| 975 |  Bitcoin Private BTCP | US$1,88 | -2,61% | 15,71% | US$9.000.040 | US$859,97 | 4.785.761 BTCP |
| 976 |  Polkamarkets POLK | US$0,1837 | -8,67% | -22,06% | US$9.003.401 | US$238.409 | 48.999.665 POLK |
| 977 |  Safe Haven SHA | US$0,002972 | -4,19% | -19,60% | US$8.932.545 | US$165.786 | 3.005.855.396 SHA |
| 978 |  Cashaa CAS | US$0,01089 | -4,91% | -11,34% | US$8.923.978 | US$566.695 | 819.528.005 CAS |
| 979 |  WELL WELL | US$0,06482 | -3,62% | 5,80% | US$8.886.139 | US$6.510,85 | 137.080.000 WELL |
| 980 |  Tokenomy TEN | US$0,04441 | -2,66% | -4,42% | US$8.881.897 | US$8.584,53 | 200.000.000 TEN |
| 981 |  Galatasaray Fan Token GAL | US$2,50 | 1,33% | 0,32% | US$8.778.998 | US$1.161.664 | 3.507.572 GAL |
| 982 |  RING X PLATFORM RINGX | US$0,02799 | -1,71% | -8,43% | US$8.760.961 | US$69.702,80 | 313.042.785 RINGX |
| 983 |  Swop SWOP | US$4,02 | -3,31% | -4,23% | US$8.673.547 | US$33.283,53 | 2.159.993 SWOP |
| 984 |  RioDeFi RFUEL | US$0,02879 | -1,67% | -17,34% | US$8.604.513 | US$1.096.274 | 298.900.838 RFUEL |
| 985 |  Shirtum SHI | US$0,07420 | -2,86% | -4,62% | US$8.606.445 | US$120.018 | 115.997.382 SHI |
| 986 |  ParaSwap PSP | US$0,1178 | 5,07% | 0,86% | US$8.589.720 | US$507.555 | 72.891.000 PSP |
| 987 |  Venus LTC vLTC | US$2,08 | -4,75% | -6,96% | US$8.606.625 | - | 4.142.378 vLTC |
| 988 |  unFederalReserve eRSDL | US$0,01968 | -1,45% | -1,13% | US$8.581.719 | US$208.284 | 436.116.330 eRSDL |
| 989 |  0xBitcoin 0xBTC | US$1,50 | -3,77% | -6,52% | US$8.590.439 | US$171.826 | 5.736.550 0xBTC |
| 990 |  Kylin KYL | US$0,05569 | -6,60% | -15,53% | US$8.617.351 | US$401.274 | 154.725.763 KYL |
| 991 |  Idavoll Network IDV | US$0,009532 | 1,78% | 3,42% | US$8.520.676 | US$358.163 | 893.886.640 IDV |
| 992 |  Venus LINK vLINK | US$0,2758 | -7,05% | -6,79% | US$8.523.918 | - | 30.907.312 vLINK |
| 993 |  Tranche Finance SLICE | US$0,4230 | -2,51% | -0,36% | US$8.459.867 | US$35.932,58 | 20.000.000 SLICE |
| 994 |  suterusu SUTER | US$0,002178 | 2,68% | -25,72% | US$8.397.916 | US$360.333 | 3.855.040.000 SUTER |
| 995 |  Niftyx Protocol SHROOM | US$0,1630 | -8,89% | -24,65% | US$8.376.674 | US$77.193,01 | 51.386.058 SHROOM |
| 996 |  ZeroSwap ZEE | US$0,1317 | -3,41% | -16,67% | US$8.353.310 | US$516.379 | 63.429.102 ZEE |
| 997 |  TrustVerse TRV | US$0,01270 | -1,63% | 2,56% | US$8.210.823 | US$65.931,13 | 646.500.006 TRV |
| 998 |  ACCEL ACCEL | US$0,04378 | -5,94% | 4,62% | US$8.272.155 | US$769.547 | 188.934.416 ACCEL |
| 999 |  Cryptocean CRON | US$0,9986 | -9,90% | -9,58% | US$8.187.905 | US$178.544 | 8.199.052 CRON |
| 1000 |  Finxflo FXF | US$0,09805 | -7,79% | -1,00% | US$8.208.721 | US$69.171,02 | 83.719.330 FXF |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.