Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nerve Finance NRV | US$0,01915 | -3,19% | 0,29% | US$885.452 | US$134.000 | 46.237.771 NRV |
| 1752 |  Flixxo FLIXX | US$0,01054 | -5,85% | -5,28% | US$888.742 | US$109,46 | 84.323.675 FLIXX |
| 1753 |  I/O Coin IOC | US$0,04563 | -5,90% | -8,67% | US$886.525 | US$2.842,37 | 19.429.039 IOC |
| 1754 |  Spaceswap MILK2 MILK2 | US$0,1233 | -4,42% | -21,29% | US$909.610 | US$62.036,13 | 7.376.937 MILK2 |
| 1755 |  Dragon Kart KART | US$0,1116 | -2,49% | -6,72% | US$883.961 | US$121.173 | 7.918.547 KART |
| 1756 |  Lead Wallet LEAD | US$0,001708 | 0,63% | -11,93% | US$863.213 | US$37.488,37 | 505.310.846 LEAD |
| 1757 |  Playcent PCNT | US$0,03105 | 0,33% | -13,45% | US$880.064 | US$27.645,48 | 28.341.255 PCNT |
| 1758 |  KeyFi KEYFI | US$0,3243 | -7,37% | -8,54% | US$871.873 | US$3.919,46 | 2.688.429 KEYFI |
| 1759 |  Wings WINGS | US$0,008716 | -51,22% | -13,14% | US$871.595 | US$85,04 | 99.999.994 WINGS |
| 1760 |  DAV Coin DAV | US$0,001285 | -5,73% | -9,50% | US$891.121 | US$529.213 | 693.650.813 DAV |
| 1761 |  ADA BOY ADABOY | US$0,000008965 | -11,17% | -20,93% | US$865.847 | US$312.233 | 96.584.605.559 ADABOY |
| 1762 |  Non-Fungible Yearn NFY | US$9,61 | -5,02% | -2,06% | US$862.199 | US$1.335,23 | 89.675 NFY |
| 1763 |  Niftify NIFT | US$0,07409 | -3,99% | -6,79% | US$852.039 | US$57.104,52 | 11.500.769 NIFT |
| 1764 |  Veil VEIL | US$0,009954 | -12,82% | -13,67% | US$856.838 | US$583,87 | 86.077.880 VEIL |
| 1765 |  Myriad XMY | US$0,0004702 | 6,83% | -9,61% | US$854.548 | US$1.061,76 | 1.817.293.500 XMY |
| 1766 |  Polinate POLI | US$0,006295 | -3,10% | -6,80% | US$851.676 | US$32.723,89 | 135.294.330 POLI |
| 1767 |  Tapmydata TAP | US$0,04832 | -12,49% | -19,82% | US$848.875 | US$24,02 | 17.566.430 TAP |
| 1768 |  Dynamix DYNA | US$0,000000001654 | -2,68% | -17,31% | US$853.418 | US$82.291,79 | 516.121.115.694.899 DYNA |
| 1769 |  SonoCoin SONO | US$0,02909 | -1,42% | -3,71% | US$821.728 | US$42.832,07 | 28.250.407 SONO |
| 1770 |  Phoenixcoin PXC | US$0,009805 | -3,57% | -5,51% | US$841.922 | US$693,95 | 85.870.581 PXC |
| 1771 |  ASPO World ASPO | US$0,06839 | -12,23% | -60,03% | US$829.028 | US$68.806,44 | 12.121.885 ASPO |
| 1772 |  SIMP Token SIMP | US$0,000002447 | -3,64% | -18,90% | US$840.626 | US$1.492,81 | 343.598.389.290 SIMP |
| 1773 |  ACA Token ACA | US$0,01911 | -3,44% | -21,66% | US$840.573 | US$2.032,30 | 43.989.716 ACA |
| 1774 |  Heart Number HTN | US$0,0003785 | 10,14% | 17,97% | US$838.675 | US$70.897,29 | 2.215.926.951 HTN |
| 1775 |  Litex LXT | US$0,0004176 | 0,81% | -9,44% | US$835.171 | US$94.506,32 | 2.000.000.000 LXT |
| 1776 |  Dracula Token DRC | US$0,05758 | -5,39% | -16,00% | US$835.941 | US$431,23 | 14.516.717 DRC |
| 1777 |  SynchroBitcoin SNB | US$0,01039 | -16,53% | -28,98% | US$826.586 | US$9,93 | 79.535.231 SNB |
| 1778 |  StakedZEN STZEN | US$51,53 | -5,62% | -0,52% | US$828.400 | - | 16.075 STZEN |
| 1779 |  Mind Music MND | US$0,000000001696 | -3,85% | -42,84% | US$844.864 | US$81.769,15 | 498.189.654.056.301 MND |
| 1780 |  PieDAO DEFI++ DEFI++ | US$2,45 | 0,00% | -12,34% | US$822.774 | - | 335.150 DEFI++ |
| 1781 |  Terracoin TRC | US$0,03579 | -1,56% | 13,28% | US$820.783 | US$540,47 | 22.935.396 TRC |
| 1782 |  TokenPay TPAY | US$0,03895 | -6,10% | 12,53% | US$859.853 | US$76.160,73 | 22.076.271 TPAY |
| 1783 |  Aryacoin AYA | US$0,005107 | 1,28% | -10,03% | US$819.525 | US$14.383,10 | 160.459.559 AYA |
| 1784 |  Atlas Protocol ATP | US$0,0003159 | -0,99% | -7,27% | US$813.800 | US$94.821,33 | 2.576.066.703 ATP |
| 1785 |  Kcash KCASH | US$0,001830 | -0,47% | -16,73% | US$815.414 | US$81.088,77 | 445.499.083 KCASH |
| 1786 |  Jade Currency JADE | US$0,01504 | -2,89% | -17,02% | US$807.149 | US$79.932,67 | 53.652.398 JADE |
| 1787 |  Rublix RBLX | US$0,03806 | -5,59% | -4,77% | US$789.519 | US$1.708,68 | 20.745.871 RBLX |
| 1788 |  Bitcoin Plus XBC | US$4,55 | -19,74% | -3,63% | US$807.271 | US$19,86 | 177.311 XBC |
| 1789 |  WeOwn CHX | US$0,007949 | -15,50% | -37,03% | US$792.709 | US$113.786 | 99.719.012 CHX |
| 1790 |  ADAMANT Messenger ADM | US$0,009050 | -7,43% | -1,88% | US$799.695 | US$0,2200 | 88.360.724 ADM |
| 1791 |  Gravity Finance GFI | US$0,002260 | -3,53% | -3,94% | US$796.245 | US$290,78 | 352.267.212 GFI |
| 1792 |  Bezant BZNT | US$0,0009013 | -23,42% | 6,61% | US$791.725 | US$746,66 | 878.398.685 BZNT |
| 1793 |  Bholdus BHO | US$0,001770 | -6,10% | -20,69% | US$803.743 | US$44.107,42 | 454.000.000 BHO |
| 1794 |  VNX VNXLU | US$0,02791 | 42,72% | 48,18% | US$784.268 | US$108,46 | 28.104.700 VNXLU |
| 1795 |  Step Hero HERO | US$0,05976 | -5,68% | -11,08% | US$773.918 | US$373.925 | 12.951.109 HERO |
| 1796 |  Stake DAO SDT | US$1,10 | -1,74% | -7,51% | US$781.563 | US$103.339 | 708.604 SDT |
| 1797 |  Streamity STM | US$0,02152 | -4,91% | -0,89% | US$774.569 | - | 35.987.749 STM |
| 1798 |  2key.network 2KEY | US$0,009851 | -10,26% | 22,62% | US$771.985 | US$6.941,93 | 78.369.697 2KEY |
| 1799 |  LootBox.io LOOT | US$34,13 | -6,36% | -10,90% | US$771.379 | US$33.278,21 | 22.599 LOOT |
| 1800 |  Crown CRW | US$0,02640 | -3,43% | -10,80% | US$769.753 | US$35,95 | 29.160.904 CRW |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.