Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ZKSwap ZKS | US$0,1219 | -1,59% | 0,02% | US$24.060.158 | US$3.495.239 | 197.440.000 ZKS |
| 702 |  KARMA KARMA | US$0,004408 | -3,57% | -1,88% | US$24.027.439 | US$11,00 | 5.450.532.381 KARMA |
| 703 |  Sentivate SNTVT | US$0,006679 | -10,61% | -9,59% | US$23.947.191 | US$125.779 | 3.585.526.279 SNTVT |
| 704 |  Rainicorn RAINI | US$0,04953 | -5,43% | -5,03% | US$24.088.564 | US$69.399,25 | 486.362.378 RAINI |
| 705 |  SORA XOR | US$57,05 | -8,76% | -26,09% | US$23.790.118 | US$1.875.743 | 417.001 XOR |
| 706 |  Quantum Resistant Ledger QRL | US$0,3078 | -2,28% | 27,59% | US$23.406.100 | US$57.716,37 | 76.033.956 QRL |
| 707 |  Throne THN | US$0,05994 | -0,19% | -19,94% | US$23.423.046 | US$1.269.604 | 390.752.313 THN |
| 708 |  GYEN GYEN | US$0,008649 | 0,05% | -0,36% | US$23.646.134 | US$380.822 | 2.733.961.999 GYEN |
| 709 |  SIDUS HEROES SIDUS | US$0,03703 | -4,75% | -15,28% | US$23.578.723 | US$740.008 | 636.717.905 SIDUS |
| 710 |  Dock DOCK | US$0,03159 | -6,30% | -14,26% | US$23.578.230 | US$2.888.604 | 746.370.933 DOCK |
| 711 |  Hegic HEGIC | US$0,03354 | -3,20% | -2,43% | US$23.600.251 | US$3.167.930 | 703.727.349 HEGIC |
| 712 |  Dego Finance DEGO | US$2,74 | -5,95% | -9,73% | US$23.619.711 | US$13.948.343 | 8.607.383 DEGO |
| 713 |  DXdao DXD | US$472,87 | -0,92% | 0,27% | US$23.321.711 | US$258.454 | 49.320 DXD |
| 714 |  Pangolin PNG | US$0,2658 | -9,33% | -14,53% | US$23.160.314 | US$1.812.432 | 87.128.107 PNG |
| 715 |  ZEON ZEON | US$0,0006592 | -11,62% | -26,11% | US$20.126.283 | US$836.640 | 30.529.103.436 ZEON |
| 716 |  DEXTools DEXT | US$0,2326 | -6,67% | -6,88% | US$22.972.894 | US$96.486,36 | 98.764.757 DEXT |
| 717 |  Bankera BNK | US$0,0009153 | -24,17% | 3,94% | US$22.789.252 | US$202,70 | 24.898.912.108 BNK |
| 718 |  FC Porto Fan Token PORTO | US$2,84 | 4,15% | -4,05% | US$22.185.205 | US$54.525.135 | 7.800.000 PORTO |
| 719 |  Unisocks SOCKS | US$74.736,38 | -6,16% | -7,89% | US$22.570.387 | US$611,64 | 302 SOCKS |
| 720 |  The Midas Touch Gold TMTG | US$0,002518 | -2,45% | -7,83% | US$22.438.817 | US$503.860 | 8.911.927.239 TMTG |
| 721 |  Hiblocks HIBS | US$0,002436 | -2,89% | -2,98% | US$22.424.550 | US$116.653 | 9.206.678.425 HIBS |
| 722 |  Edgeware EDG | US$0,003685 | -3,89% | -17,36% | US$22.192.087 | US$1.080.272 | 6.021.672.824 EDG |
| 723 |  FC Barcelona Fan Token BAR | US$6,23 | 15,26% | 9,25% | US$22.123.443 | US$20.998.844 | 3.551.884 BAR |
| 724 |  LikeCoin LIKE | US$0,02030 | -7,38% | 1,28% | US$22.040.605 | US$91.488,42 | 1.085.511.536 LIKE |
| 725 |  Genopets GENE | US$6,25 | 0,39% | -2,85% | US$21.982.748 | US$1.086.968 | 3.518.827 GENE |
| 726 |  ELYSIA EL | US$0,006741 | -3,71% | -2,71% | US$21.781.635 | US$341.304 | 3.231.133.910 EL |
| 727 |  Everest ID | US$0,1874 | -6,42% | -0,56% | US$21.866.845 | US$27.402,62 | 116.700.000 ID |
| 728 |  BitForex Token BF | US$0,004990 | -6,51% | -4,41% | US$21.388.335 | US$340.515 | 4.286.632.463 BF |
| 729 |  ShareToken SHR | US$0,009305 | -0,84% | -13,68% | US$21.724.390 | US$159.205 | 2.334.774.193 SHR |
| 730 |  Populous PPT | US$0,3906 | -13,47% | 4,97% | US$20.799.546 | US$378.938 | 53.252.246 PPT |
| 731 |  Auto AUTO | US$405,62 | 1,28% | -1,03% | US$21.498.719 | US$12.075.601 | 53.003 AUTO |
| 732 |  GET Protocol GET | US$1,89 | -7,02% | -10,31% | US$21.563.371 | US$75.184,50 | 11.388.258 GET |
| 733 |  PolkaFoundry PKF | US$0,5605 | -6,79% | -21,14% | US$21.545.231 | US$298.349 | 38.436.597 PKF |
| 734 |  DeXe DEXE | US$6,08 | -3,68% | -15,58% | US$21.414.146 | US$5.456.324 | 3.522.528 DEXE |
| 735 |  QASH QASH | US$0,06111 | -3,38% | -8,97% | US$21.387.919 | US$137.753 | 350.000.000 QASH |
| 736 |  PAID Network PAID | US$0,2499 | -4,99% | -5,67% | US$20.755.190 | US$202.418 | 83.070.175 PAID |
| 737 |  VITE VITE | US$0,04256 | -5,25% | -11,48% | US$21.347.349 | US$3.564.475 | 501.602.507 VITE |
| 738 |  Dragonchain DRGN | US$0,05732 | -2,49% | 0,40% | US$21.251.927 | US$59.881,39 | 370.774.090 DRGN |
| 739 |  O3 Swap O3 | US$0,4818 | 3,76% | 19,18% | US$21.164.790 | US$6.231.026 | 43.924.615 O3 |
| 740 |  PlanetWatch PLANETS | US$0,1415 | -2,84% | -17,17% | US$21.250.020 | US$186.694 | 150.200.937 PLANETS |
| 741 |  BUX Token BUX | US$0,3664 | -3,68% | -7,64% | US$21.214.278 | US$61.988,10 | 57.904.773 BUX |
| 742 |  Stronghold Token SHX | US$0,003664 | 4,28% | 8,38% | US$21.229.144 | US$378.722 | 5.793.905.044 SHX |
| 743 |  King DAG KDAG | US$0,3884 | -0,67% | -4,45% | US$21.150.435 | US$167.182 | 54.451.545 KDAG |
| 744 |  Era Swap ES | US$0,02120 | -2,76% | -0,74% | US$21.140.644 | US$47.963,37 | 997.282.758 ES |
| 745 |  Talken TALK | US$0,3501 | -0,15% | -0,88% | US$21.688.156 | US$1.634.783 | 61.947.615 TALK |
| 746 |  Xeno Token XNO | US$0,05619 | -3,17% | -7,82% | US$20.915.104 | US$17.036.427 | 372.210.897 XNO |
| 747 |  LBRY Credits LBC | US$0,03224 | -1,35% | 8,36% | US$20.908.073 | US$55.780,36 | 648.587.629 LBC |
| 748 |  ReddCoin RDD | US$0,0006804 | -1,50% | -9,36% | US$20.682.030 | US$24.150,69 | 30.397.274.955 RDD |
| 749 |  Gifto GTO | US$0,02687 | -8,43% | -9,56% | US$20.693.695 | US$4.473.071 | 770.236.879 GTO |
| 750 |  PAC Protocol PAC | US$0,001267 | -8,54% | -10,91% | US$20.533.665 | US$72.082,73 | 16.202.531.900 PAC |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.