Data Historis Harga Kripto 27/02/2022
Daftar harga kripto yang direkam pada tanggal 27/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,06930 | -9,70% | -8,74% | US$53.161.157 | US$9.947.168 | 767.121.867 DATA |
| 502 |  BitMart Token BMX | US$0,3020 | -0,18% | -0,78% | US$52.458.456 | US$5.219.245 | 173.717.945 BMX |
| 503 |  Tranchess CHESS | US$0,8057 | -5,22% | -6,38% | US$51.800.389 | US$22.235.370 | 64.293.259 CHESS |
| 504 |  LTO Network LTO | US$0,1711 | -5,14% | -9,20% | US$51.641.432 | US$6.339.398 | 301.808.927 LTO |
| 505 |  QuickSwap QUICK | US$157,50 | -3,71% | -12,27% | US$51.517.634 | US$8.933.373 | 327.100 QUICK |
| 506 |  KeeperDAO ROOK | US$82,30 | -1,58% | -7,80% | US$50.829.362 | US$608.377 | 617.636 ROOK |
| 507 |  FLETA FLETA | US$0,03241 | -5,98% | -9,52% | US$50.647.203 | US$110.439 | 1.562.645.034 FLETA |
| 508 |  Boson Protocol BOSON | US$0,7251 | -4,69% | -10,01% | US$50.421.166 | US$1.401.452 | 69.538.644 BOSON |
| 509 |  SuperRare RARE | US$0,4945 | -8,37% | -14,80% | US$50.319.982 | US$16.956.394 | 101.756.228 RARE |
| 510 |  Grid+ GRID | US$1,27 | -5,84% | -5,28% | US$49.971.453 | US$989,68 | 39.236.491 GRID |
| 511 |  Haven Protocol XHV | US$2,04 | -1,94% | 4,29% | US$49.824.946 | US$279.644 | 24.443.393 XHV |
| 512 |  Bluzelle BLZ | US$0,1530 | -6,82% | -13,65% | US$49.832.039 | US$10.229.742 | 325.637.488 BLZ |
| 513 |  NewYork Exchange NYE | US$7,00 | -2,25% | 2,50% | US$49.615.191 | US$496.373 | 7.090.060 NYE |
| 514 |  PolySwarm NCT | US$0,03177 | -7,87% | -12,23% | US$49.133.379 | US$946.693 | 1.546.457.130 NCT |
| 515 |  TokenPocket TPT | US$0,01416 | -0,19% | -11,83% | US$49.082.259 | US$481.960 | 3.466.457.400 TPT |
| 516 |  Assemble Protocol ASM | US$0,04551 | -5,78% | -7,56% | US$48.516.741 | US$2.832.836 | 1.065.954.761 ASM |
| 517 |  Maro MARO | US$0,06825 | 0,31% | 0,91% | US$48.575.200 | US$383.475 | 711.697.216 MARO |
| 518 |  Akropolis AKRO | US$0,01294 | -2,50% | 9,57% | US$48.231.901 | US$9.740.572 | 3.726.515.813 AKRO |
| 519 |  Wrapped NXM WNXM | US$28,56 | -4,47% | 1,14% | US$47.886.952 | US$2.713.989 | 1.676.964 WNXM |
| 520 |  Cocos-BCX COCOS | US$1,15 | -10,59% | -10,42% | US$48.188.257 | US$37.879.250 | 42.015.868 COCOS |
| 521 |  Kleros PNK | US$0,07726 | -6,00% | -4,68% | US$48.003.018 | US$3.123.157 | 621.329.482 PNK |
| 522 |  WHALE WHALE | US$6,36 | -5,73% | -2,92% | US$47.764.430 | US$957.729 | 7.512.748 WHALE |
| 523 |  Kava Lend HARD | US$0,4435 | -5,77% | -16,21% | US$47.770.285 | US$10.159.149 | 107.708.334 HARD |
| 524 |  Gas GAS | US$4,80 | -1,77% | -3,09% | US$48.613.410 | US$9.617.613 | 10.128.375 GAS |
| 525 |  BoringDAO BOR | US$331,76 | -9,33% | -12,67% | US$47.655.231 | US$5.642,51 | 143.642 BOR |
| 526 |  Groestlcoin GRS | US$0,5886 | -3,46% | 3,81% | US$46.812.968 | US$12.228.392 | 79.527.364 GRS |
| 527 |  Refereum RFR | US$0,009513 | -2,57% | 8,43% | US$47.557.187 | US$4.214.256 | 4.999.180.100 RFR |
| 528 |  GMT Token GMT | US$0,1834 | -6,13% | -9,77% | US$47.053.751 | US$3.481.318 | 256.505.602 GMT |
| 529 |  CoinLoan CLT | US$23,98 | 2,16% | 8,15% | US$46.754.767 | US$736.665 | 1.950.000 CLT |
| 530 |  Highstreet HIGH | US$3,77 | -6,14% | -12,54% | US$46.400.978 | US$9.720.644 | 12.302.500 HIGH |
| 531 |  Zenon ZNN | US$7,31 | 4,40% | -5,62% | US$46.272.954 | US$125.167 | 6.330.750 ZNN |
| 532 |  TROY TROY | US$0,005198 | -6,77% | -12,20% | US$46.292.089 | US$3.657.821 | 8.905.660.523 TROY |
| 533 |  DODO DODO | US$0,4170 | -4,92% | -11,55% | US$46.102.228 | US$30.529.023 | 110.551.965 DODO |
| 534 |  Tokenlon Network Token LON | US$1,03 | -0,63% | -3,93% | US$45.897.710 | US$5.160.619 | 44.559.365 LON |
| 535 |  Paris Saint-Germain Fan Token PSG | US$14,71 | -0,01% | -0,36% | US$45.759.659 | US$20.050.115 | 3.111.143 PSG |
| 536 |  Tellor TRB | US$19,93 | -5,83% | 5,44% | US$46.046.709 | US$13.706.609 | 2.309.920 TRB |
| 537 |  BinaryX BNX | US$22,57 | -4,04% | -11,21% | US$45.665.476 | US$20.521.244 | 2.022.898 BNX |
| 538 |  Steem Dollars SBD | US$4,31 | -1,45% | -0,97% | US$45.897.921 | US$17.139.871 | 10.656.884 SBD |
| 539 |  BSCPAD BSCPAD | US$0,5711 | -4,21% | 0,09% | US$45.235.401 | US$1.124.023 | 79.211.621 BSCPAD |
| 540 |  Cortex CTXC | US$0,2349 | -2,67% | -6,94% | US$44.929.070 | US$14.470.681 | 191.306.990 CTXC |
| 541 |  SIX SIX | US$0,1636 | -1,83% | -4,54% | US$44.792.280 | US$1.961.684 | 273.776.596 SIX |
| 542 |  League of Kingdoms Arena LOKA | US$1,78 | 2,48% | 4,65% | US$44.558.288 | US$23.956.071 | 25.100.000 LOKA |
| 543 |  Cyclub CYCLUB | US$0,03389 | -10,10% | 23,67% | US$44.545.148 | US$7.376.836 | 1.314.294.423 CYCLUB |
| 544 |  AXEL AXEL | US$0,1570 | -4,33% | -10,10% | US$44.444.769 | US$3.329,67 | 283.102.718 AXEL |
| 545 |  Morpheus.Network MNW | US$0,9415 | -7,18% | -0,40% | US$44.418.567 | US$456.400 | 47.180.014 MNW |
| 546 |  MixMarvel MIX | US$0,009404 | -3,30% | -7,34% | US$44.197.155 | US$1.655.671 | 4.699.943.108 MIX |
| 547 |  Cellframe CELL | US$1,54 | -7,05% | -14,36% | US$44.461.917 | US$1.104.523 | 28.834.681 CELL |
| 548 |  Shyft Network SHFT | US$0,3032 | 0,08% | -2,61% | US$44.314.795 | US$229.726 | 146.142.744 SHFT |
| 549 |  Marinade Staked SOL MSOL | US$88,35 | -4,17% | -5,82% | US$43.997.832 | US$16.406.226 | 498.000 MSOL |
| 550 |  BarnBridge BOND | US$7,26 | -2,42% | -16,15% | US$44.908.880 | US$7.554.447 | 6.183.771 BOND |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.